27794 HSPOMRT@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27794 HSPOMRT@EC2609B (CALL)

Nominal

0.094 -0.001 (-1.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.095	153.775	15,700,000	7,880,000	6.570	7,260,000	0.098	7,340,000	0.098
13/05/2026	0.114	158.175	30,580,000	7,800,000	6.500	14,640,000	0.114	15,400,000	0.114
12/05/2026	0.126	160.175	27,480,000	7,040,000	5.870	12,340,000	0.125	14,300,000	0.125
11/05/2026	0.146	164.675	35,200,000	5,080,000	4.230	17,700,000	0.151	17,400,000	0.150
08/05/2026	0.151	165.375	49,280,000	5,380,000	4.480	23,760,000	0.165	22,100,000	0.166
07/05/2026	0.127	159.475	48,060,000	7,040,000	5.870	24,080,000	0.116	23,540,000	0.115
06/05/2026	0.109	153.575	47,560,000	7,580,000	6.320	23,260,000	0.111	23,940,000	0.110
05/05/2026	0.120	156.475	22,320,000	6,900,000	5.750	10,440,000	0.116	11,860,000	0.115
04/05/2026	0.114	152.975	20,240,000	5,480,000	4.570	9,940,000	0.121	10,240,000	0.120
30/04/2026	0.126	154.475	51,180,000	5,180,000	4.320	25,980,000	0.123	25,120,000	0.122
29/04/2026	0.124	154.075	31,380,000	6,040,000	5.030	15,480,000	0.130	15,740,000	0.130
28/04/2026	0.112	150.475	65,560,000	5,780,000	4.820	32,280,000	0.114	33,240,000	0.114
27/04/2026	0.125	153.375	5,380,000	4,820,000	4.020	2,680,000	0.125	2,620,000	0.123
24/04/2026	0.129	153.775	30,780,000	4,880,000	4.070	15,460,000	0.124	15,300,000	0.124
23/04/2026	0.126	152.875	34,500,000	5,040,000	4.200	17,060,000	0.128	17,420,000	0.128
22/04/2026	0.148	157.475	12,680,000	4,680,000	3.900	6,200,000	0.153	6,440,000	0.154
21/04/2026	0.165	161.675	34,460,000	4,440,000	3.700	17,040,000	0.164	16,760,000	0.163
20/04/2026	0.151	158.175	45,100,000	4,720,000	3.930	22,320,000	0.145	22,560,000	0.144
17/04/2026	0.146	156.375	26,840,000	4,480,000	3.730	12,040,000	0.149	14,720,000	0.149
16/04/2026	0.173	162.075	44,960,000	1,800,000	1.500	21,000,000	0.183	21,820,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.