27798 DS-CCB @EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27798 DS-CCB @EC2505B (CALL)

Nominal

0.196 +0.006 (+3.158%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.190	6.610	0	6,000	0.010
28/02/2025	0.196	6.590	0	6,000	0.010
27/02/2025	0.230	6.700	0	6,000	0.010
26/02/2025	0.239	6.720	280,000	6,000	0.010	140,000	0.241	140,000	0.242
25/02/2025	0.213	6.620	600,000	6,000	0.010	300,000	0.217	300,000	0.217
24/02/2025	0.255	6.720	2,460,000	6,000	0.010	1,240,000	0.262	1,220,000	0.260
21/02/2025	0.250	6.730	2,600,000	26,000	0.043	1,250,000	0.244	1,270,000	0.242
20/02/2025	0.255	6.720	200,000	6,000	0.010	100,000	0.229	100,000	0.231
19/02/2025	0.260	6.730	720,000	6,000	0.010	360,000	0.243	360,000	0.245
18/02/2025	0.260	6.740	2,360,000	6,000	0.010	1,130,000	0.253	1,130,000	0.254
17/02/2025	0.235	6.680	180,000	6,000	0.010	100,000	0.237	80,000	0.235
14/02/2025	0.213	6.620	600,000	26,000	0.043	300,000	0.200	300,000	0.197
13/02/2025	0.192	6.530	100,000	26,000	0.043	100,000	0.215
12/02/2025	0.209	6.580	567,000	126,000	0.210	307,000	0.171	260,000	0.165
11/02/2025	0.160	6.400	1,700,000	173,000	0.288	850,000	0.159	750,000	0.160
10/02/2025	0.147	6.380	180,000	273,000	0.455	120,000	0.145	60,000	0.148
07/02/2025	0.137	6.300	1,610,000	333,000	0.555	810,000	0.136	800,000	0.136
06/02/2025	0.147	6.340	2,500,000	343,000	0.572	1,210,000	0.148	1,240,000	0.148
05/02/2025	0.148	6.320	3,861,000	313,000	0.522	1,840,000	0.149	1,921,000	0.148
04/02/2025	0.172	6.410	3,051,000	232,000	0.387	1,511,000	0.169	1,540,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.