27799 DSMTUAN@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27799 DSMTUAN@EP2504A (PUT)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.022	162.600	260,000	15,655,000	22.364
28/02/2025	0.029	162.000	70,000	15,655,000	22.364
27/02/2025	0.019	172.800	270,000	15,655,000	22.364
26/02/2025	0.020	174.200	25,000	15,655,000	22.364
25/02/2025	0.026	158.600	285,000	15,655,000	22.364
24/02/2025	0.021	166.500	580,000	15,655,000	22.364
21/02/2025	0.021	162.900	2,700,000	15,655,000	22.364
20/02/2025	0.030	156.900	3,110,000	15,655,000	22.364
19/02/2025	0.019	167.700	145,000	15,655,000	22.364
18/02/2025	0.018	172.900	325,000	15,655,000	22.364
17/02/2025	0.025	168.900	845,000	15,655,000	22.364
14/02/2025	0.027	169.900	250,000	15,655,000	22.364
13/02/2025	0.039	159.700	1,545,000	15,655,000	22.364			135,000	0.035
12/02/2025	0.045	155.200	8,640,000	15,520,000	22.171	570,000	0.042	600,000	0.047
11/02/2025	0.030	161.800	2,985,000	15,490,000	22.129	625,000	0.030	910,000	0.029
10/02/2025	0.031	162.700	3,565,000	15,205,000	21.721			2,800,000	0.033
07/02/2025	0.045	154.100	520,000	12,405,000	17.721	25,000	0.060	300,000	0.044
06/02/2025	0.052	150.100	2,700,000	12,130,000	17.329	700,000	0.056	100,000	0.053
05/02/2025	0.059	150.900	295,000	12,730,000	18.186	100,000	0.059
04/02/2025	0.062	150.800	500,000	12,830,000	18.329			300,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.