Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27810 BPMTUAN@EC2601B (CALL)
Nominal 
0.027 +0.005 (+22.727%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.022 | 129.000 | 5,580,000 | 116,000,000 | 96.667 | 2,700,000 | 0.022 | 2,560,000 | 0.022 |
| 21/07/2025 | 0.025 | 130.800 | 8,020,000 | 116,140,000 | 96.783 | 5,730,000 | 0.025 | 1,870,000 | 0.026 |
| 18/07/2025 | 0.030 | 127.300 | 590,000 | 120,000,000 | 100.000 | ||||
| 17/07/2025 | 0.034 | 125.500 | 880,000 | 120,000,000 | 100.000 | ||||
| 16/07/2025 | 0.033 | 124.100 | 260,000 | 120,000,000 | 100.000 | ||||
| 15/07/2025 | 0.028 | 126.200 | 1,460,000 | 120,000,000 | 100.000 | ||||
| 14/07/2025 | 0.023 | 120.900 | 330,000 | 120,000,000 | 100.000 | ||||
| 11/07/2025 | 0.022 | 120.000 | 350,000 | 120,000,000 | 100.000 | ||||
| 10/07/2025 | 0.018 | 118.600 | 350,000 | 120,000,000 | 100.000 | 90,000 | 0.017 | 90,000 | 0.018 |
| 09/07/2025 | 0.019 | 119.200 | 1,380,000 | 120,000,000 | 100.000 | 650,000 | 0.018 | 650,000 | 0.018 |
| 08/07/2025 | 0.019 | 122.200 | 150,000 | 120,000,000 | 100.000 | ||||
| 07/07/2025 | 0.021 | 119.000 | 0 | 120,000,000 | 100.000 | ||||
| 04/07/2025 | 0.021 | 120.800 | 470,000 | 120,000,000 | 100.000 | ||||
| 03/07/2025 | 0.023 | 122.800 | 780,000 | 120,000,000 | 100.000 | ||||
| 02/07/2025 | 0.024 | 126.000 | 100,000 | 120,000,000 | 100.000 | ||||
| 30/06/2025 | 0.024 | 125.300 | 0 | 120,000,000 | 100.000 | ||||
| 27/06/2025 | 0.024 | 129.400 | 520,000 | 120,000,000 | 100.000 | 10,000 | 0.021 | 10,000 | 0.022 |
| 26/06/2025 | 0.021 | 130.000 | 22,800,000 | 120,000,000 | 100.000 | 2,320,000 | 0.022 | 14,830,000 | 0.021 |
| 25/06/2025 | 0.023 | 131.800 | 9,560,000 | 107,490,000 | 89.575 | 650,000 | 0.022 | 8,690,000 | 0.023 |
| 24/06/2025 | 0.022 | 130.000 | 19,790,000 | 99,450,000 | 82.875 | 8,360,000 | 0.022 | 9,410,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 14:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |