27810 BPMTUAN@EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27810 BPMTUAN@EC2601B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.010	101.400	0	96,720,000	80.600
03/09/2025	0.010	100.500	0	96,720,000	80.600
02/09/2025	0.010	101.100	0	96,720,000	80.600
01/09/2025	0.010	103.000	170,000	96,720,000	80.600
29/08/2025	0.010	102.700	210,000	96,720,000	80.600
28/08/2025	0.010	101.700	790,000	96,720,000	80.600
27/08/2025	0.011	116.300	620,000	96,720,000	80.600
26/08/2025	0.011	120.000	100,000	96,720,000	80.600
25/08/2025	0.012	122.300	90,000	96,720,000	80.600
22/08/2025	0.015	118.400	100,000	96,720,000	80.600			100,000	0.015
21/08/2025	0.020	117.100	680,000	96,620,000	80.517
20/08/2025	0.014	120.800	0	96,620,000	80.517
19/08/2025	0.014	120.800	0	96,620,000	80.517
18/08/2025	0.014	121.500	0	96,620,000	80.517
15/08/2025	0.014	121.700	90,000	96,620,000	80.517
14/08/2025	0.015	124.400	130,000	96,620,000	80.517			20,000	0.016
13/08/2025	0.015	124.300	220,000	96,600,000	80.500			180,000	0.015
12/08/2025	0.013	119.400	2,210,000	96,420,000	80.350	2,190,000	0.013
11/08/2025	0.014	119.200	20,000	98,610,000	82.175	20,000	0.014
08/08/2025	0.015	120.800	2,100,000	98,630,000	82.192	300,000	0.015	1,800,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.