Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27816 BPALIBA@EC2507B (CALL)
Nominal 
0.026 -0.009 (-25.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.035 | 118.300 | 6,475,000 | 35,840,000 | 35.840 | 5,060,000 | 0.034 | ||
| 04/06/2025 | 0.018 | 114.600 | 1,040,000 | 30,780,000 | 30.780 | 80,000 | 0.025 | ||
| 03/06/2025 | 0.022 | 113.900 | 200,000 | 30,700,000 | 30.700 | ||||
| 02/06/2025 | 0.021 | 113.200 | 1,125,000 | 30,700,000 | 30.700 | ||||
| 30/05/2025 | 0.023 | 113.900 | 2,335,000 | 30,700,000 | 30.700 | ||||
| 29/05/2025 | 0.043 | 118.100 | 5,960,000 | 30,700,000 | 30.700 | ||||
| 28/05/2025 | 0.030 | 115.700 | 8,030,000 | 30,700,000 | 30.700 | 7,695,000 | 0.030 | ||
| 27/05/2025 | 0.044 | 118.000 | 1,625,000 | 38,395,000 | 38.395 | 995,000 | 0.035 | ||
| 26/05/2025 | 0.042 | 116.900 | 445,000 | 39,390,000 | 39.390 | 120,000 | 0.042 | ||
| 23/05/2025 | 0.049 | 118.800 | 235,000 | 39,510,000 | 39.510 | ||||
| 22/05/2025 | 0.057 | 119.100 | 215,000 | 39,510,000 | 39.510 | ||||
| 21/05/2025 | 0.087 | 123.100 | 545,000 | 39,510,000 | 39.510 | 315,000 | 0.095 | ||
| 20/05/2025 | 0.081 | 121.700 | 5,000 | 39,195,000 | 39.195 | ||||
| 19/05/2025 | 0.074 | 119.200 | 3,665,000 | 39,195,000 | 39.195 | ||||
| 16/05/2025 | 0.108 | 123.400 | 11,595,000 | 39,195,000 | 39.195 | 120,000 | 0.095 | 7,085,000 | 0.099 |
| 15/05/2025 | 0.184 | 128.900 | 3,775,000 | 32,230,000 | 32.230 | 10,000 | 0.193 | 740,000 | 0.187 |
| 14/05/2025 | 0.200 | 130.400 | 890,000 | 31,500,000 | 31.500 | 130,000 | 0.200 | 125,000 | 0.190 |
| 13/05/2025 | 0.162 | 126.100 | 6,035,000 | 31,505,000 | 31.505 | 3,375,000 | 0.215 | 935,000 | 0.170 |
| 12/05/2025 | 0.233 | 131.200 | 2,695,000 | 33,945,000 | 33.945 | 225,000 | 0.177 | 605,000 | 0.225 |
| 09/05/2025 | 0.147 | 123.600 | 575,000 | 33,565,000 | 33.565 | 100,000 | 0.157 | 10,000 | 0.159 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |