Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27819 BPALIBA@EC2604A (CALL)
Nominal 
0.180 -0.004 (-2.174%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.184 | 120.900 | 15,115,000 | 9,385,000 | 9.385 | 7,550,000 | 0.181 | 7,565,000 | 0.180 |
| 22/07/2025 | 0.157 | 118.000 | 1,950,000 | 9,370,000 | 9.370 | 975,000 | 0.156 | 975,000 | 0.155 |
| 21/07/2025 | 0.157 | 117.900 | 5,195,000 | 9,370,000 | 9.370 | 2,540,000 | 0.161 | 2,655,000 | 0.162 |
| 18/07/2025 | 0.151 | 115.800 | 8,070,000 | 9,255,000 | 9.255 | 3,935,000 | 0.152 | 3,985,000 | 0.152 |
| 17/07/2025 | 0.135 | 112.500 | 4,495,000 | 9,205,000 | 9.205 | 2,115,000 | 0.141 | 2,260,000 | 0.141 |
| 16/07/2025 | 0.143 | 113.800 | 1,160,000 | 9,060,000 | 9.060 | 680,000 | 0.149 | 480,000 | 0.152 |
| 15/07/2025 | 0.148 | 113.500 | 9,850,000 | 9,260,000 | 9.260 | 5,145,000 | 0.127 | 4,405,000 | 0.125 |
| 14/07/2025 | 0.100 | 106.100 | 3,820,000 | 10,000,000 | 10.000 | 1,560,000 | 0.098 | 2,260,000 | 0.096 |
| 11/07/2025 | 0.098 | 105.100 | 1,970,000 | 9,300,000 | 9.300 | 730,000 | 0.103 | 900,000 | 0.101 |
| 10/07/2025 | 0.084 | 103.200 | 1,050,000 | 9,130,000 | 9.130 | 575,000 | 0.076 | 475,000 | 0.079 |
| 09/07/2025 | 0.081 | 102.900 | 1,810,000 | 9,230,000 | 9.230 | 865,000 | 0.088 | 895,000 | 0.088 |
| 08/07/2025 | 0.096 | 107.000 | 1,190,000 | 9,200,000 | 9.200 | 595,000 | 0.090 | 595,000 | 0.088 |
| 07/07/2025 | 0.087 | 105.400 | 1,620,000 | 9,200,000 | 9.200 | 580,000 | 0.085 | 1,040,000 | 0.084 |
| 04/07/2025 | 0.089 | 105.100 | 145,000 | 8,740,000 | 8.740 | 145,000 | 0.092 | ||
| 03/07/2025 | 0.095 | 106.200 | 670,000 | 8,595,000 | 8.595 | 120,000 | 0.101 | 480,000 | 0.098 |
| 02/07/2025 | 0.115 | 109.400 | 3,820,000 | 8,235,000 | 8.235 | 2,410,000 | 0.118 | 1,410,000 | 0.119 |
| 30/06/2025 | 0.121 | 109.800 | 1,850,000 | 9,235,000 | 9.235 | 405,000 | 0.126 | 1,445,000 | 0.123 |
| 27/06/2025 | 0.136 | 112.100 | 565,000 | 8,195,000 | 8.195 | 20,000 | 0.134 | 545,000 | 0.141 |
| 26/06/2025 | 0.140 | 112.200 | 875,000 | 7,670,000 | 7.670 | 260,000 | 0.140 | 615,000 | 0.140 |
| 25/06/2025 | 0.155 | 115.500 | 4,430,000 | 7,315,000 | 7.315 | 2,240,000 | 0.148 | 2,190,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 10:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |