Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27820 BPALIBA@EC2601B (CALL)
Nominal 
0.152 -0.005 (-3.185%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.157 | 120.900 | 126,395,000 | 20,555,000 | 20.555 | 62,720,000 | 0.156 | 63,410,000 | 0.155 |
| 22/07/2025 | 0.130 | 118.000 | 10,180,000 | 19,865,000 | 19.865 | 4,840,000 | 0.126 | 4,740,000 | 0.126 |
| 21/07/2025 | 0.131 | 117.900 | 26,390,000 | 19,965,000 | 19.965 | 13,840,000 | 0.134 | 12,235,000 | 0.135 |
| 18/07/2025 | 0.124 | 115.800 | 7,235,000 | 21,570,000 | 21.570 | 3,835,000 | 0.125 | 3,400,000 | 0.125 |
| 17/07/2025 | 0.109 | 112.500 | 6,990,000 | 22,005,000 | 22.005 | 3,225,000 | 0.113 | 3,405,000 | 0.114 |
| 16/07/2025 | 0.116 | 113.800 | 30,195,000 | 21,825,000 | 21.825 | 13,890,000 | 0.138 | 14,820,000 | 0.136 |
| 15/07/2025 | 0.121 | 113.500 | 14,800,000 | 20,895,000 | 20.895 | 8,950,000 | 0.104 | 5,465,000 | 0.101 |
| 14/07/2025 | 0.077 | 106.100 | 8,450,000 | 24,380,000 | 24.380 | 3,450,000 | 0.075 | 4,550,000 | 0.073 |
| 11/07/2025 | 0.076 | 105.100 | 5,335,000 | 23,280,000 | 23.280 | 3,115,000 | 0.078 | 1,210,000 | 0.076 |
| 10/07/2025 | 0.064 | 103.200 | 2,310,000 | 25,185,000 | 25.185 | 1,045,000 | 0.057 | 1,255,000 | 0.058 |
| 09/07/2025 | 0.060 | 102.900 | 2,795,000 | 24,975,000 | 24.975 | 1,500,000 | 0.066 | 1,295,000 | 0.065 |
| 08/07/2025 | 0.074 | 107.000 | 3,615,000 | 25,180,000 | 25.180 | 1,010,000 | 0.066 | 2,600,000 | 0.070 |
| 07/07/2025 | 0.065 | 105.400 | 1,910,000 | 23,590,000 | 23.590 | 925,000 | 0.062 | 910,000 | 0.061 |
| 04/07/2025 | 0.067 | 105.100 | 1,390,000 | 23,605,000 | 23.605 | 350,000 | 0.071 | 1,040,000 | 0.068 |
| 03/07/2025 | 0.072 | 106.200 | 5,670,000 | 22,915,000 | 22.915 | 1,505,000 | 0.076 | 3,635,000 | 0.077 |
| 02/07/2025 | 0.090 | 109.400 | 3,535,000 | 20,785,000 | 20.785 | 1,230,000 | 0.092 | 2,120,000 | 0.092 |
| 30/06/2025 | 0.096 | 109.800 | 2,525,000 | 19,895,000 | 19.895 | 1,140,000 | 0.098 | 1,325,000 | 0.098 |
| 27/06/2025 | 0.110 | 112.100 | 1,110,000 | 19,710,000 | 19.710 | 320,000 | 0.113 | 790,000 | 0.113 |
| 26/06/2025 | 0.114 | 112.200 | 1,450,000 | 19,240,000 | 19.240 | 420,000 | 0.115 | 1,030,000 | 0.115 |
| 25/06/2025 | 0.132 | 115.500 | 8,800,000 | 18,630,000 | 18.630 | 3,510,000 | 0.122 | 5,240,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 10:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |