Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27824 MSPINAN@EC2505A (CALL)
Nominal 
0.020 -0.002 (-9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.022 | 45.500 | 260,000 | 3,695,000 | 4.106 | 105,000 | 0.026 | 155,000 | 0.027 |
| 28/02/2025 | 0.025 | 45.950 | 1,555,000 | 3,645,000 | 4.050 | 1,020,000 | 0.031 | 535,000 | 0.029 |
| 27/02/2025 | 0.038 | 48.150 | 7,695,000 | 4,130,000 | 4.589 | 3,855,000 | 0.037 | 3,615,000 | 0.037 |
| 26/02/2025 | 0.042 | 48.350 | 8,865,000 | 4,370,000 | 4.856 | 3,870,000 | 0.038 | 4,530,000 | 0.038 |
| 25/02/2025 | 0.031 | 46.500 | 3,450,000 | 3,710,000 | 4.122 | 1,560,000 | 0.037 | 1,640,000 | 0.037 |
| 24/02/2025 | 0.044 | 48.000 | 16,130,000 | 3,630,000 | 4.033 | 7,635,000 | 0.048 | 7,995,000 | 0.047 |
| 21/02/2025 | 0.037 | 47.200 | 1,815,000 | 3,270,000 | 3.633 | 890,000 | 0.031 | 925,000 | 0.032 |
| 20/02/2025 | 0.031 | 45.600 | 3,330,000 | 3,235,000 | 3.594 | 2,150,000 | 0.032 | 980,000 | 0.032 |
| 19/02/2025 | 0.040 | 46.800 | 6,500,000 | 4,405,000 | 4.894 | 3,200,000 | 0.038 | 3,300,000 | 0.038 |
| 18/02/2025 | 0.039 | 46.650 | 7,975,000 | 4,305,000 | 4.783 | 4,080,000 | 0.045 | 3,895,000 | 0.043 |
| 17/02/2025 | 0.044 | 46.850 | 3,010,000 | 4,490,000 | 4.989 | 2,040,000 | 0.041 | 565,000 | 0.046 |
| 14/02/2025 | 0.038 | 46.300 | 20,000 | 5,965,000 | 6.628 | ||||
| 13/02/2025 | 0.034 | 44.900 | 2,200,000 | 5,965,000 | 6.628 | 210,000 | 0.041 | 1,890,000 | 0.043 |
| 12/02/2025 | 0.034 | 46.000 | 1,210,000 | 4,285,000 | 4.761 | 515,000 | 0.033 | 595,000 | 0.032 |
| 11/02/2025 | 0.023 | 44.300 | 0 | 4,205,000 | 4.672 | ||||
| 10/02/2025 | 0.025 | 45.000 | 0 | 4,205,000 | 4.672 | ||||
| 07/02/2025 | 0.025 | 44.450 | 10,000 | 4,205,000 | 4.672 | 5,000 | 0.025 | ||
| 06/02/2025 | 0.021 | 44.000 | 0 | 4,200,000 | 4.667 | ||||
| 05/02/2025 | 0.021 | 43.550 | 0 | 4,200,000 | 4.667 | ||||
| 04/02/2025 | 0.021 | 44.000 | 1,150,000 | 4,200,000 | 4.667 | 1,050,000 | 0.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |