Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27828 MSALIBA@EC2505A (CALL)
Nominal 
0.164 -0.016 (-8.889%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.180 | 130.400 | 40,085,000 | 29,520,000 | 32.800 | 16,035,000 | 0.190 | 11,415,000 | 0.184 |
| 28/02/2025 | 0.171 | 127.500 | 131,390,000 | 34,140,000 | 37.933 | 49,320,000 | 0.187 | 60,495,000 | 0.186 |
| 27/02/2025 | 0.255 | 135.700 | 69,130,000 | 22,965,000 | 25.517 | 21,725,000 | 0.245 | 24,925,000 | 0.241 |
| 26/02/2025 | 0.270 | 136.900 | 10,425,000 | 19,765,000 | 21.961 | 4,290,000 | 0.275 | 2,180,000 | 0.276 |
| 25/02/2025 | 0.205 | 130.600 | 59,260,000 | 21,875,000 | 24.306 | 20,040,000 | 0.206 | 22,285,000 | 0.201 |
| 24/02/2025 | 0.260 | 135.700 | 14,495,000 | 19,630,000 | 21.811 | 5,725,000 | 0.245 | 3,720,000 | 0.244 |
| 21/02/2025 | 0.265 | 138.500 | 20,150,000 | 21,635,000 | 24.039 | 8,380,000 | 0.212 | 885,000 | 0.225 |
| 20/02/2025 | 0.130 | 120.900 | 163,300,000 | 29,130,000 | 32.367 | 70,860,000 | 0.129 | 74,735,000 | 0.129 |
| 19/02/2025 | 0.161 | 124.100 | 93,885,000 | 25,255,000 | 28.061 | 39,895,000 | 0.160 | 45,345,000 | 0.159 |
| 18/02/2025 | 0.181 | 126.300 | 154,305,000 | 19,805,000 | 22.006 | 62,685,000 | 0.189 | 56,765,000 | 0.188 |
| 17/02/2025 | 0.154 | 122.200 | 259,965,000 | 25,725,000 | 28.583 | 122,035,000 | 0.173 | 121,555,000 | 0.177 |
| 14/02/2025 | 0.183 | 124.100 | 168,575,000 | 26,205,000 | 29.117 | 77,190,000 | 0.149 | 83,395,000 | 0.148 |
| 13/02/2025 | 0.127 | 116.700 | 179,510,000 | 20,000,000 | 22.222 | 85,740,000 | 0.149 | 86,775,000 | 0.149 |
| 12/02/2025 | 0.107 | 113.800 | 53,120,000 | 18,965,000 | 21.072 | 25,910,000 | 0.094 | 25,495,000 | 0.094 |
| 11/02/2025 | 0.058 | 104.900 | 12,585,000 | 19,380,000 | 21.533 | 7,040,000 | 0.062 | 5,330,000 | 0.062 |
| 10/02/2025 | 0.064 | 105.500 | 36,880,000 | 21,090,000 | 23.433 | 17,810,000 | 0.058 | 17,295,000 | 0.059 |
| 07/02/2025 | 0.043 | 100.000 | 10,715,000 | 21,605,000 | 24.006 | 4,515,000 | 0.043 | 6,100,000 | 0.042 |
| 06/02/2025 | 0.035 | 98.550 | 685,000 | 20,020,000 | 22.244 | 670,000 | 0.034 | 15,000 | 0.036 |
| 05/02/2025 | 0.036 | 97.550 | 1,400,000 | 20,675,000 | 22.972 | 1,050,000 | 0.036 | 50,000 | 0.037 |
| 04/02/2025 | 0.036 | 97.650 | 445,000 | 21,675,000 | 24.083 | 285,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |