27839 MSZHJIN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27839 MSZHJIN@EC2511A (CALL)

Nominal

0.930 +0.020 (+2.198%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.910	27.740	0	0	0.000
17/09/2025	0.990	28.500	0	0	0.000
16/09/2025	1.070	29.340	0	0	0.000
15/09/2025	1.110	29.720	0	0	0.000
12/09/2025	1.110	30.020	0	0	0.000
11/09/2025	1.020	28.760	0	0	0.000
10/09/2025	1.020	28.900	0	0	0.000
09/09/2025	1.010	28.940	0	0	0.000
08/09/2025	0.950	28.060	0	0	0.000
05/09/2025	0.950	28.240	0	0	0.000
04/09/2025	0.870	27.040	0	0	0.000
03/09/2025	0.920	27.900	0	0	0.000
02/09/2025	0.830	26.820	0	0	0.000
01/09/2025	0.780	26.260	30,000	0	0.000	30,000	0.730
29/08/2025	0.620	24.100	30,000	30,000	0.050			30,000	0.650
28/08/2025	0.510	23.080	0	0	0.000
27/08/2025	0.500	22.680	0	0	0.000
26/08/2025	0.500	22.840	500,000	0	0.000	500,000	0.500
25/08/2025	0.425	21.680	500,000	500,000	0.833			500,000	0.425
22/08/2025	0.420	21.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.