27843 UBSPDRG@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27843 UBSPDRG@EC2510A (CALL)

Nominal

0.465 +0.100 (+27.397%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.365	2,330.000	0	22,500	0.030
30/04/2025	0.410	2,370.000	0	22,500	0.030
29/04/2025	0.430	2,371.000	0	22,500	0.030
28/04/2025	0.405	2,350.000	0	22,500	0.030
25/04/2025	0.425	2,365.000	0	22,500	0.030
24/04/2025	0.450	2,387.000	17,500	22,500	0.030	17,500	0.470
23/04/2025	0.430	2,371.000	10,000	40,000	0.050	10,000	0.425
22/04/2025	0.580	2,500.000	0	50,000	0.060
17/04/2025	0.435	2,379.000	0	50,000	0.060
16/04/2025	0.405	2,367.000	10,000	50,000	0.060	10,000	0.395
15/04/2025	0.350	2,310.000	0	60,000	0.070
14/04/2025	0.360	2,307.000	5,000	60,000	0.070	5,000	0.365
11/04/2025	0.360	2,297.000	15,000	65,000	0.080	15,000	0.365
10/04/2025	0.295	2,233.000	10,000	80,000	0.100			10,000	0.295
09/04/2025	0.249	2,180.000	10,000	70,000	0.090	10,000	0.240
08/04/2025	0.238	2,153.000	100,000	80,000	0.100	100,000	0.250
07/04/2025	0.255	2,158.000	0	180,000	0.220
03/04/2025	0.255	2,243.000	0	180,000	0.220
02/04/2025	0.255	2,240.000	0	180,000	0.220
01/04/2025	0.255	2,243.000	0	180,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.