27845 UBSPDRG@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27845 UBSPDRG@EP2511A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.016	2,330.000	77,500	11,572,500	14.470			77,500	0.017
30/04/2025	0.016	2,370.000	0	11,495,000	14.370
29/04/2025	0.016	2,371.000	0	11,495,000	14.370
28/04/2025	0.016	2,350.000	0	11,495,000	14.370
25/04/2025	0.016	2,365.000	0	11,495,000	14.370
24/04/2025	0.016	2,387.000	0	11,495,000	14.370
23/04/2025	0.016	2,371.000	0	11,495,000	14.370
22/04/2025	0.016	2,500.000	0	11,495,000	14.370
17/04/2025	0.016	2,379.000	0	11,495,000	14.370
16/04/2025	0.016	2,367.000	187,500	11,495,000	14.370
15/04/2025	0.020	2,310.000	0	11,495,000	14.370
14/04/2025	0.020	2,307.000	0	11,495,000	14.370
11/04/2025	0.020	2,297.000	10,000,000	11,495,000	14.370			9,930,000	0.018
10/04/2025	0.020	2,233.000	100,000	1,565,000	1.960			100,000	0.019
09/04/2025	0.026	2,180.000	0	1,465,000	1.830
08/04/2025	0.028	2,153.000	75,000	1,465,000	1.830	5,000	0.031	70,000	0.031
07/04/2025	0.028	2,158.000	745,000	1,400,000	1.750	145,000	0.022	600,000	0.024
03/04/2025	0.010	2,243.000	0	945,000	1.180
02/04/2025	0.010	2,240.000	245,000	945,000	1.180			245,000	0.011
01/04/2025	0.010	2,243.000	0	700,000	0.880

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.