Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27852 HSTENCT@EC2504A (CALL)
Nominal 
0.055 +0.006 (+12.245%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.049 | 483.200 | 17,370,000 | 24,900,000 | 31.130 | 6,760,000 | 0.061 | 8,920,000 | 0.048 |
| 28/02/2025 | 0.052 | 478.600 | 16,270,000 | 22,740,000 | 28.430 | 2,550,000 | 0.057 | 7,310,000 | 0.056 |
| 27/02/2025 | 0.083 | 495.400 | 8,280,000 | 17,980,000 | 22.480 | 380,000 | 0.091 | 2,690,000 | 0.089 |
| 26/02/2025 | 0.100 | 501.500 | 23,230,000 | 15,670,000 | 19.590 | 17,540,000 | 0.100 | 4,080,000 | 0.102 |
| 25/02/2025 | 0.080 | 484.800 | 45,660,000 | 29,130,000 | 36.410 | 20,860,000 | 0.085 | 24,230,000 | 0.086 |
| 24/02/2025 | 0.114 | 497.200 | 21,020,000 | 25,760,000 | 32.200 | 3,330,000 | 0.136 | 11,960,000 | 0.134 |
| 21/02/2025 | 0.155 | 517.000 | 899,930,000 | 17,130,000 | 21.410 | 443,450,000 | 0.125 | 455,060,000 | 0.125 |
| 20/02/2025 | 0.087 | 486.800 | 162,180,000 | 5,520,000 | 6.900 | 80,980,000 | 0.093 | 80,530,000 | 0.093 |
| 19/02/2025 | 0.121 | 497.800 | 12,260,000 | 5,970,000 | 7.460 | 5,480,000 | 0.127 | 6,010,000 | 0.127 |
| 18/02/2025 | 0.144 | 503.500 | 4,220,000 | 5,440,000 | 6.800 | 1,940,000 | 0.145 | 1,990,000 | 0.147 |
| 17/02/2025 | 0.117 | 493.600 | 9,890,000 | 5,390,000 | 6.740 | 5,030,000 | 0.128 | 4,800,000 | 0.126 |
| 14/02/2025 | 0.076 | 474.800 | 24,580,000 | 5,620,000 | 7.030 | 12,310,000 | 0.059 | 12,270,000 | 0.059 |
| 13/02/2025 | 0.036 | 442.000 | 4,180,000 | 5,660,000 | 7.080 | 2,590,000 | 0.046 | 1,590,000 | 0.045 |
| 12/02/2025 | 0.042 | 444.200 | 2,060,000 | 6,660,000 | 8.330 | 2,010,000 | 0.036 | 50,000 | 0.028 |
| 11/02/2025 | 0.028 | 427.400 | 200,000 | 8,620,000 | 10.780 | 200,000 | 0.034 | ||
| 10/02/2025 | 0.038 | 437.000 | 1,900,000 | 8,420,000 | 10.530 | 1,100,000 | 0.039 | 800,000 | 0.038 |
| 07/02/2025 | 0.030 | 428.200 | 5,220,000 | 8,720,000 | 10.900 | 4,820,000 | 0.025 | 400,000 | 0.031 |
| 06/02/2025 | 0.025 | 420.400 | 2,750,000 | 13,140,000 | 16.430 | 2,750,000 | 0.025 | ||
| 05/02/2025 | 0.026 | 417.800 | 3,250,000 | 10,390,000 | 12.990 | 740,000 | 0.028 | 2,510,000 | 0.026 |
| 04/02/2025 | 0.031 | 420.800 | 1,730,000 | 8,620,000 | 10.780 | 1,730,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |