Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27858 HSLIAUT@EP2509A (PUT)
Nominal 
0.114 -0.012 (-9.524%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.114 | 89.650 | 590,000 | ||||||
| 16/04/2025 | 0.126 | 86.800 | 3,920,000 | 90,000 | 0.130 | 2,110,000 | 0.121 | 1,780,000 | 0.120 |
| 15/04/2025 | 0.113 | 90.350 | 7,870,000 | 420,000 | 0.600 | 3,880,000 | 0.113 | 3,840,000 | 0.112 |
| 14/04/2025 | 0.109 | 92.800 | 1,970,000 | 460,000 | 0.660 | 750,000 | 0.110 | 1,050,000 | 0.110 |
| 11/04/2025 | 0.117 | 90.150 | 1,580,000 | 160,000 | 0.230 | 790,000 | 0.117 | 790,000 | 0.117 |
| 10/04/2025 | 0.133 | 85.400 | 3,120,000 | 160,000 | 0.230 | 1,560,000 | 0.130 | 1,530,000 | 0.128 |
| 09/04/2025 | 0.150 | 81.450 | 370,000 | 190,000 | 0.270 | 280,000 | 0.164 | 10,000 | 0.158 |
| 08/04/2025 | 0.148 | 81.200 | 7,130,000 | 460,000 | 0.660 | 3,650,000 | 0.146 | 3,440,000 | 0.147 |
| 07/04/2025 | 0.152 | 80.100 | 22,260,000 | 670,000 | 0.960 | 10,990,000 | 0.135 | 11,260,000 | 0.134 |
| 03/04/2025 | 0.087 | 97.500 | 7,420,000 | 400,000 | 0.570 | 3,830,000 | 0.086 | 3,550,000 | 0.086 |
| 02/04/2025 | 0.081 | 100.200 | 4,570,000 | 680,000 | 0.970 | 2,390,000 | 0.084 | 2,180,000 | 0.084 |
| 01/04/2025 | 0.086 | 99.000 | 7,640,000 | 890,000 | 1.270 | 3,720,000 | 0.086 | 3,800,000 | 0.086 |
| 31/03/2025 | 0.085 | 99.050 | 9,920,000 | 810,000 | 1.160 | 4,960,000 | 0.085 | 4,870,000 | 0.085 |
| 28/03/2025 | 0.085 | 99.600 | 11,690,000 | 900,000 | 1.290 | 6,200,000 | 0.080 | 5,470,000 | 0.081 |
| 27/03/2025 | 0.078 | 103.200 | 20,730,000 | 1,630,000 | 2.330 | 10,310,000 | 0.075 | 10,320,000 | 0.076 |
| 26/03/2025 | 0.083 | 102.700 | 11,730,000 | 1,620,000 | 2.310 | 5,420,000 | 0.087 | 6,310,000 | 0.087 |
| 25/03/2025 | 0.094 | 100.000 | 6,100,000 | 730,000 | 1.040 | 3,050,000 | 0.094 | 3,050,000 | 0.094 |
| 24/03/2025 | 0.089 | 105.200 | 6,930,000 | 730,000 | 1.040 | 3,530,000 | 0.094 | 3,400,000 | 0.095 |
| 21/03/2025 | 0.098 | 101.300 | 4,590,000 | 860,000 | 1.230 | 2,350,000 | 0.093 | 2,240,000 | 0.092 |
| 20/03/2025 | 0.090 | 106.300 | 11,420,000 | 970,000 | 1.390 | 5,580,000 | 0.088 | 5,680,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |