27862 CIPINAN@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27862 CIPINAN@EC2705A (CALL)

Nominal

0.092 +0.013 (+16.456%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/09/2026	0.079	55.450	15,275,000	7,250,000	14.500	6,550,000	0.082	8,400,000	0.081
01/09/2026	0.083	55.607	200,000	5,400,000	10.800	200,000	0.083
31/08/2026	0.079	55.407	100,000	5,600,000	11.200			100,000	0.078
28/08/2026	0.087	55.757	0	5,500,000	11.000
27/08/2026	0.091	56.057	325,000	5,500,000	11.000	25,000	0.092	300,000	0.092
26/08/2026	0.094	56.507	0	5,225,000	10.450
25/08/2026	0.085	55.257	0	5,225,000	10.450
24/08/2026	0.085	55.457	0	5,225,000	10.450
21/08/2026	0.084	55.057	1,000,000	5,225,000	10.450	450,000	0.081	400,000	0.080
20/08/2026	0.068	52.957	0	5,275,000	10.550
19/08/2026	0.068	53.157	25,000	5,275,000	10.550			25,000	0.065
18/08/2026	0.068	52.757	0	5,250,000	10.500
17/08/2026	0.075	53.657	0	5,250,000	10.500
14/08/2026	0.074	53.457	200,000	5,250,000	10.500			150,000	0.078
13/08/2026	0.082	54.357	0	5,100,000	10.200
12/08/2026	0.082	54.407	100,000	5,100,000	10.200			100,000	0.083
11/08/2026	0.088	54.757	0	5,000,000	10.000
10/08/2026	0.095	55.607	50,000	5,000,000	10.000	25,000	0.095	25,000	0.094
07/08/2026	0.099	56.007	25,000	5,000,000	10.000			25,000	0.099
06/08/2026	0.101	56.157	0	4,975,000	9.950

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.