27862 BPCLIFE@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27862 BPCLIFE@EC2510A (CALL)

Nominal

0.145 -0.011 (-7.051%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.156	14.960	200,000	22,365,000	55.912	200,000	0.153
28/02/2025	0.166	14.940	1,455,000	22,565,000	56.412	30,000	0.188	1,425,000	0.184
27/02/2025	0.219	15.780	7,610,000	21,170,000	52.925	810,000	0.217	6,800,000	0.222
26/02/2025	0.225	15.900	18,840,000	15,180,000	37.950	9,970,000	0.224	7,070,000	0.229
25/02/2025	0.181	15.280	3,225,000	18,080,000	45.200	1,025,000	0.197	1,200,000	0.188
24/02/2025	0.209	15.780	10,660,000	17,905,000	44.762	5,345,000	0.213	5,065,000	0.216
21/02/2025	0.175	15.200	320,000	18,185,000	45.462	120,000	0.168	200,000	0.170
20/02/2025	0.147	14.640	225,000	18,105,000	45.262	100,000	0.148	125,000	0.155
19/02/2025	0.169	14.980	260,000	18,080,000	45.200			260,000	0.172
18/02/2025	0.184	15.140	4,100,000	17,820,000	44.550	1,350,000	0.209	2,750,000	0.201
17/02/2025	0.201	15.400	1,215,000	16,420,000	41.050	765,000	0.227	450,000	0.213
14/02/2025	0.222	15.580	7,005,000	16,735,000	41.838	4,215,000	0.212	2,770,000	0.205
13/02/2025	0.182	14.760	2,400,000	18,180,000	45.450	1,240,000	0.208	1,160,000	0.209
12/02/2025	0.208	15.300	4,110,000	18,260,000	45.650	2,410,000	0.195	1,700,000	0.201
11/02/2025	0.172	14.800	0	18,970,000	47.425
10/02/2025	0.196	15.140	2,505,000	18,970,000	47.425	600,000	0.195	1,860,000	0.203
07/02/2025	0.188	15.040	1,060,000	17,710,000	44.275	410,000	0.185	650,000	0.189
06/02/2025	0.166	14.820	1,980,000	17,470,000	43.675	1,470,000	0.155	510,000	0.146
05/02/2025	0.151	14.440	160,000	18,430,000	46.075			160,000	0.157
04/02/2025	0.167	14.740	940,000	18,270,000	45.675	940,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.