27863 BPCLIFE@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27863 BPCLIFE@EC2506A (CALL)

Nominal

0.106 -0.012 (-10.169%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.118	14.960	340,000	12,840,000	32.100	220,000	0.116	120,000	0.128
28/02/2025	0.130	14.940	670,000	12,940,000	32.350	370,000	0.129	300,000	0.140
27/02/2025	0.185	15.780	1,555,000	13,010,000	32.525	610,000	0.183	900,000	0.187
26/02/2025	0.199	15.900	8,045,000	12,720,000	31.800	5,025,000	0.192	2,600,000	0.205
25/02/2025	0.152	15.280	760,000	15,145,000	37.862	285,000	0.160	475,000	0.156
24/02/2025	0.184	15.780	23,775,000	14,955,000	37.388	11,465,000	0.190	11,755,000	0.191
21/02/2025	0.148	15.200	1,080,000	14,665,000	36.662	400,000	0.141	680,000	0.140
20/02/2025	0.116	14.640	200,000	14,385,000	35.962	100,000	0.117	100,000	0.120
19/02/2025	0.138	14.980	435,000	14,385,000	35.962	150,000	0.145	285,000	0.145
18/02/2025	0.156	15.140	2,775,000	14,250,000	35.625	960,000	0.182	1,815,000	0.176
17/02/2025	0.182	15.400	350,000	13,395,000	33.488	180,000	0.198	130,000	0.190
14/02/2025	0.202	15.580	9,115,000	13,445,000	33.612	4,845,000	0.189	4,235,000	0.189
13/02/2025	0.157	14.760	4,340,000	14,055,000	35.138	2,555,000	0.185	1,715,000	0.192
12/02/2025	0.184	15.300	4,760,000	14,895,000	37.238	2,340,000	0.173	2,320,000	0.174
11/02/2025	0.140	14.800	595,000	14,915,000	37.288	165,000	0.143	380,000	0.155
10/02/2025	0.167	15.140	245,000	14,700,000	36.750	120,000	0.168	125,000	0.168
07/02/2025	0.159	15.040	2,200,000	14,695,000	36.738	2,140,000	0.145	60,000	0.157
06/02/2025	0.138	14.820	405,000	16,775,000	41.938	405,000	0.137
05/02/2025	0.121	14.440	1,895,000	17,180,000	42.950	205,000	0.121	1,690,000	0.130
04/02/2025	0.139	14.740	790,000	15,695,000	39.238	600,000	0.132	190,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.