Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27867 BICLIFE@EC2507C (CALL)
Nominal 
0.112 -0.005 (-4.274%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.117 | 14.960 | 100,000 | 21,980,000 | 31.400 | 100,000 | 0.114 | ||
| 28/02/2025 | 0.119 | 14.940 | 2,580,000 | 22,080,000 | 31.543 | 280,000 | 0.123 | 2,195,000 | 0.144 |
| 27/02/2025 | 0.168 | 15.780 | 2,700,000 | 20,165,000 | 28.807 | 1,230,000 | 0.170 | 1,460,000 | 0.163 |
| 26/02/2025 | 0.177 | 15.900 | 1,210,000 | 19,935,000 | 28.479 | 610,000 | 0.170 | 300,000 | 0.165 |
| 25/02/2025 | 0.142 | 15.280 | 3,370,000 | 20,245,000 | 28.921 | 440,000 | 0.159 | 2,930,000 | 0.154 |
| 24/02/2025 | 0.170 | 15.780 | 2,135,000 | 17,755,000 | 25.364 | 1,510,000 | 0.173 | 575,000 | 0.184 |
| 21/02/2025 | 0.145 | 15.200 | 11,890,000 | 18,690,000 | 26.700 | 200,000 | 0.145 | 11,615,000 | 0.139 |
| 20/02/2025 | 0.122 | 14.640 | 1,100,000 | 7,275,000 | 10.393 | 360,000 | 0.124 | 200,000 | 0.130 |
| 19/02/2025 | 0.144 | 14.980 | 100,000 | 7,435,000 | 10.621 | 100,000 | 0.143 | ||
| 18/02/2025 | 0.151 | 15.140 | 150,000 | 7,335,000 | 10.479 | 150,000 | 0.148 | ||
| 17/02/2025 | 0.166 | 15.400 | 2,180,000 | 7,485,000 | 10.693 | 455,000 | 0.175 | 1,725,000 | 0.173 |
| 14/02/2025 | 0.173 | 15.580 | 680,000 | 6,215,000 | 8.879 | 280,000 | 0.155 | 400,000 | 0.162 |
| 13/02/2025 | 0.134 | 14.760 | 1,870,000 | 6,095,000 | 8.707 | 1,100,000 | 0.150 | 570,000 | 0.159 |
| 12/02/2025 | 0.160 | 15.300 | 1,785,000 | 6,625,000 | 9.464 | 925,000 | 0.138 | 800,000 | 0.156 |
| 11/02/2025 | 0.127 | 14.800 | 600,000 | 6,750,000 | 9.643 | 280,000 | 0.131 | 320,000 | 0.134 |
| 10/02/2025 | 0.144 | 15.140 | 2,420,000 | 6,710,000 | 9.586 | 1,720,000 | 0.141 | 700,000 | 0.144 |
| 07/02/2025 | 0.138 | 15.040 | 20,835,000 | 7,730,000 | 11.043 | 8,520,000 | 0.125 | 11,130,000 | 0.125 |
| 06/02/2025 | 0.120 | 14.820 | 19,120,000 | 5,120,000 | 7.314 | 9,765,000 | 0.112 | 9,305,000 | 0.112 |
| 05/02/2025 | 0.105 | 14.440 | 19,095,000 | 5,580,000 | 7.971 | 9,550,000 | 0.107 | 9,220,000 | 0.107 |
| 04/02/2025 | 0.117 | 14.740 | 28,930,000 | 5,910,000 | 8.443 | 13,430,000 | 0.113 | 15,130,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |