Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27869 BIALIBA@EC2506C (CALL)
Nominal 
0.027 +0.003 (+12.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.027 | 108.700 | 4,855,000 | ||||||
| 16/04/2025 | 0.024 | 105.400 | 4,060,000 | 37,995,000 | 75.990 | 200,000 | 0.025 | ||
| 15/04/2025 | 0.032 | 109.900 | 2,885,000 | 37,795,000 | 75.590 | 525,000 | 0.032 | ||
| 14/04/2025 | 0.040 | 108.200 | 2,720,000 | 37,270,000 | 74.540 | ||||
| 11/04/2025 | 0.034 | 103.000 | 4,320,000 | 37,270,000 | 74.540 | ||||
| 10/04/2025 | 0.027 | 104.800 | 16,255,000 | 37,270,000 | 74.540 | 175,000 | 0.030 | ||
| 09/04/2025 | 0.027 | 103.600 | 19,215,000 | 37,445,000 | 74.890 | ||||
| 08/04/2025 | 0.021 | 102.500 | 19,220,000 | 37,445,000 | 74.890 | ||||
| 07/04/2025 | 0.022 | 101.300 | 16,890,000 | 37,445,000 | 74.890 | 200,000 | 0.041 | ||
| 03/04/2025 | 0.077 | 123.500 | 1,865,000 | 37,645,000 | 75.290 | ||||
| 02/04/2025 | 0.112 | 130.000 | 305,000 | 37,645,000 | 75.290 | ||||
| 01/04/2025 | 0.113 | 129.800 | 1,550,000 | 37,645,000 | 75.290 | 485,000 | 0.122 | ||
| 31/03/2025 | 0.115 | 128.000 | 200,000 | 38,130,000 | 76.260 | ||||
| 28/03/2025 | 0.123 | 131.000 | 105,000 | 38,130,000 | 76.260 | ||||
| 27/03/2025 | 0.125 | 130.100 | 995,000 | 38,130,000 | 76.260 | ||||
| 26/03/2025 | 0.116 | 129.500 | 4,070,000 | 38,130,000 | 76.260 | ||||
| 25/03/2025 | 0.108 | 127.700 | 1,795,000 | 38,130,000 | 76.260 | ||||
| 24/03/2025 | 0.151 | 132.800 | 2,230,000 | 38,130,000 | 76.260 | 520,000 | 0.134 | ||
| 21/03/2025 | 0.139 | 130.700 | 3,705,000 | 38,650,000 | 77.300 | ||||
| 20/03/2025 | 0.184 | 135.500 | 1,515,000 | 38,650,000 | 77.300 | 145,000 | 0.193 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |