27869 BIALIBA@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27869 BIALIBA@EC2506C (CALL)

Nominal

0.153 -0.016 (-9.467%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.169	130.400	1,850,000	39,835,000	79.670
28/02/2025	0.158	127.500	3,070,000	39,835,000	79.670
27/02/2025	0.225	135.700	2,410,000	39,835,000	79.670
26/02/2025	0.239	136.900	4,000,000	39,835,000	79.670	230,000	0.226
25/02/2025	0.188	130.600	5,355,000	40,065,000	80.130			210,000	0.159
24/02/2025	0.235	135.700	3,915,000	39,855,000	79.710
21/02/2025	0.248	138.500	10,010,000	39,855,000	79.710	1,000,000	0.187	640,000	0.255
20/02/2025	0.116	120.900	1,040,000	40,215,000	80.430
19/02/2025	0.140	124.100	1,225,000	40,215,000	80.430
18/02/2025	0.159	126.300	3,735,000	40,215,000	80.430
17/02/2025	0.144	122.200	5,570,000	40,215,000	80.430
14/02/2025	0.155	124.100	1,825,000	40,215,000	80.430
13/02/2025	0.108	116.700	5,255,000	40,215,000	80.430	180,000	0.133	745,000	0.128
12/02/2025	0.092	113.800	11,085,000	39,650,000	79.300			225,000	0.092
11/02/2025	0.054	104.900	2,725,000	39,425,000	78.850
10/02/2025	0.055	105.500	5,075,000	39,425,000	78.850			1,000,000	0.046
07/02/2025	0.036	100.000	2,000,000	38,425,000	76.850
06/02/2025	0.033	98.550	1,410,000	38,425,000	76.850
05/02/2025	0.033	97.550	5,200,000	38,425,000	76.850			810,000	0.033
04/02/2025	0.033	97.650	5,800,000	37,615,000	75.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.