27874 MSMTUAN@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27874 MSMTUAN@EC2505B (CALL)

Nominal

0.043 -0.005 (-10.417%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.048	162.600	34,430,000	25,130,000	19.481	14,910,000	0.054	18,500,000	0.053
28/02/2025	0.052	162.000	43,500,000	21,540,000	16.698	20,160,000	0.055	16,700,000	0.057
27/02/2025	0.079	172.800	16,270,000	25,000,000	19.380	6,690,000	0.078	4,430,000	0.083
26/02/2025	0.086	174.200	46,460,000	27,260,000	21.132	18,850,000	0.083	13,060,000	0.083
25/02/2025	0.048	158.600	14,130,000	33,050,000	25.620	6,700,000	0.048	1,610,000	0.048
24/02/2025	0.063	166.500	20,390,000	38,140,000	29.566			5,820,000	0.057
21/02/2025	0.054	162.900	41,330,000	32,320,000	25.054	23,390,000	0.048	1,890,000	0.046
20/02/2025	0.040	156.900	70,290,000	53,820,000	41.721	10,980,000	0.049	48,370,000	0.043
19/02/2025	0.065	167.700	52,390,000	16,430,000	12.736	21,850,000	0.070	25,590,000	0.070
18/02/2025	0.079	172.900	71,970,000	12,690,000	9.837	26,450,000	0.073	30,060,000	0.070
17/02/2025	0.069	168.900	132,060,000	9,080,000	7.039	61,320,000	0.085	64,400,000	0.085
14/02/2025	0.083	169.900	62,570,000	6,000,000	4.651	31,860,000	0.069	28,290,000	0.068
13/02/2025	0.055	159.700	49,280,000	9,570,000	7.419	26,740,000	0.064	21,280,000	0.064
12/02/2025	0.048	155.200	82,510,000	15,030,000	11.651	38,660,000	0.043	43,370,000	0.043
11/02/2025	0.062	161.800	20,710,000	10,320,000	8.000	10,440,000	0.064	10,270,000	0.064
10/02/2025	0.065	162.700	7,040,000	10,490,000	8.132	5,960,000	0.057	1,080,000	0.057
07/02/2025	0.043	154.100	10,380,000	15,370,000	11.915	5,120,000	0.043	2,780,000	0.043
06/02/2025	0.035	150.100	8,900,000	17,710,000	13.729	4,030,000	0.034	4,620,000	0.034
05/02/2025	0.036	150.900	17,650,000	17,120,000	13.271	9,370,000	0.038	5,210,000	0.036
04/02/2025	0.037	150.800	15,360,000	21,280,000	16.496	2,680,000	0.037	10,920,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.