Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27876 CT-HSI @EC2504A (CALL)
Nominal 
0.109 -0.007 (-6.034%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.116 | 23,006.270 | 30,530,000 | 67,030,000 | 44.690 | 15,200,000 | 0.124 | ||
| 28/02/2025 | 0.117 | 22,941.320 | 45,780,000 | 82,230,000 | 54.820 | 10,000,000 | 0.135 | 16,600,000 | 0.119 |
| 27/02/2025 | 0.169 | 23,718.290 | 29,170,000 | 75,630,000 | 50.420 | 2,160,000 | 0.178 | 1,000,000 | 0.184 |
| 26/02/2025 | 0.176 | 23,787.930 | 8,800,000 | 76,790,000 | 51.190 | 210,000 | 0.177 | ||
| 25/02/2025 | 0.122 | 23,034.020 | 32,670,000 | 77,000,000 | 51.330 | 4,000,000 | 0.117 | 3,060,000 | 0.116 |
| 24/02/2025 | 0.150 | 23,341.610 | 19,480,000 | 77,940,000 | 51.960 | 2,000,000 | 0.151 | 11,140,000 | 0.151 |
| 21/02/2025 | 0.159 | 23,477.920 | 16,150,000 | 68,800,000 | 45.870 | 1,100,000 | 0.140 | 1,500,000 | 0.125 |
| 20/02/2025 | 0.100 | 22,576.980 | 22,820,000 | 68,400,000 | 45.600 | 3,000,000 | 0.105 | ||
| 19/02/2025 | 0.119 | 22,944.240 | 9,290,000 | 71,400,000 | 47.600 | 6,040,000 | 0.121 | 200,000 | 0.115 |
| 18/02/2025 | 0.128 | 22,976.810 | 13,070,000 | 77,240,000 | 51.490 | 10,350,000 | 0.120 | ||
| 17/02/2025 | 0.114 | 22,616.230 | 6,540,000 | 87,590,000 | 58.390 | 2,050,000 | 0.108 | 570,000 | 0.135 |
| 14/02/2025 | 0.111 | 22,620.330 | 10,920,000 | 89,070,000 | 59.380 | 1,530,000 | 0.098 | ||
| 13/02/2025 | 0.069 | 21,814.370 | 11,530,000 | 87,540,000 | 58.360 | 750,000 | 0.091 | 900,000 | 0.082 |
| 12/02/2025 | 0.073 | 21,857.920 | 7,600,000 | 87,390,000 | 58.260 | 100,000 | 0.074 | ||
| 11/02/2025 | 0.053 | 21,294.860 | 7,160,000 | 87,290,000 | 58.190 | 3,730,000 | 0.060 | ||
| 10/02/2025 | 0.061 | 21,521.980 | 6,460,000 | 91,020,000 | 60.680 | 1,160,000 | 0.058 | ||
| 07/02/2025 | 0.048 | 21,133.540 | 3,340,000 | 92,180,000 | 61.450 | ||||
| 06/02/2025 | 0.042 | 20,891.620 | 18,380,000 | 92,180,000 | 61.450 | 8,350,000 | 0.039 | 9,240,000 | 0.037 |
| 05/02/2025 | 0.037 | 20,597.090 | 2,370,000 | 91,290,000 | 60.860 | 200,000 | 0.037 | ||
| 04/02/2025 | 0.046 | 20,789.960 | 6,890,000 | 91,090,000 | 60.730 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |