27881 MBDTRNP@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27881 MBDTRNP@EC2611A (CALL)

Nominal

0.107 -0.021 (-16.406%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026			0
02/06/2026			0	0	0.000	580,000	0.118	520,000	0.116
01/06/2026			0	60,000	0.150	80,000	0.115	140,000	0.105
29/05/2026			0	0	0.000	700,000	0.106	700,000	0.106
28/05/2026			0	0	0.000	360,000	0.100	240,000	0.098
27/05/2026			0	120,000	0.300	520,000	0.101	640,000	0.101
26/05/2026			0	0	0.000	248,000	0.097	240,000	0.093
22/05/2026			0	8,000	0.020	60,000	0.108	60,000	0.108
21/05/2026			0	8,000	0.020
20/05/2026			0	8,000	0.020	200,000	0.112	200,000	0.115
19/05/2026			0	8,000	0.020	300,000	0.120	300,000	0.120
18/05/2026			0	8,000	0.020	120,000	0.111	120,000	0.112
15/05/2026			0	8,000	0.020	305,000	0.125	260,000	0.122
14/05/2026			0	53,000	0.132	585,000	0.135	580,000	0.137
13/05/2026			0	58,000	0.145	700,000	0.156	708,000	0.153
12/05/2026			0	50,000	0.125	180,000	0.133	180,000	0.128
11/05/2026			0	50,000	0.125	600,000	0.125	600,000	0.124
08/05/2026			0	50,000	0.125	180,000	0.117	180,000	0.117
07/05/2026			0	50,000	0.125	430,000	0.124	420,000	0.123
06/05/2026			0	60,000	0.150	415,000	0.111	460,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.