Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27884 CIMTUAN@EC2509A (CALL)
Nominal 
0.020 +0.001 (+5.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.020 | 136.500 | 340,000 | ||||||
| 16/04/2025 | 0.019 | 134.900 | 1,430,000 | 8,740,000 | 12.490 | 1,430,000 | 0.020 | ||
| 15/04/2025 | 0.032 | 146.800 | 0 | 7,310,000 | 10.440 | ||||
| 14/04/2025 | 0.032 | 145.900 | 210,000 | 7,310,000 | 10.440 | 210,000 | 0.031 | ||
| 11/04/2025 | 0.031 | 143.500 | 780,000 | 7,520,000 | 10.740 | 70,000 | 0.031 | 710,000 | 0.028 |
| 10/04/2025 | 0.032 | 145.400 | 1,430,000 | 6,880,000 | 9.830 | 520,000 | 0.035 | 900,000 | 0.033 |
| 09/04/2025 | 0.035 | 146.400 | 2,040,000 | 6,500,000 | 9.290 | 2,040,000 | 0.023 | ||
| 08/04/2025 | 0.028 | 140.600 | 20,000 | 8,540,000 | 12.200 | 10,000 | 0.029 | ||
| 07/04/2025 | 0.020 | 134.300 | 1,150,000 | 8,550,000 | 12.210 | 940,000 | 0.023 | 200,000 | 0.022 |
| 03/04/2025 | 0.052 | 157.900 | 2,000,000 | 9,290,000 | 13.270 | 2,000,000 | 0.054 | ||
| 02/04/2025 | 0.054 | 157.800 | 690,000 | 7,290,000 | 10.410 | 550,000 | 0.052 | 30,000 | 0.054 |
| 01/04/2025 | 0.054 | 157.900 | 490,000 | 7,810,000 | 11.160 | 220,000 | 0.055 | 220,000 | 0.056 |
| 31/03/2025 | 0.052 | 155.800 | 1,520,000 | 7,810,000 | 11.160 | 450,000 | 0.057 | 980,000 | 0.056 |
| 28/03/2025 | 0.060 | 160.100 | 910,000 | 7,280,000 | 10.400 | 480,000 | 0.061 | 150,000 | 0.059 |
| 27/03/2025 | 0.068 | 162.800 | 830,000 | 7,610,000 | 10.870 | 470,000 | 0.065 | 310,000 | 0.062 |
| 26/03/2025 | 0.062 | 159.900 | 2,260,000 | 7,770,000 | 11.100 | 820,000 | 0.060 | 1,440,000 | 0.062 |
| 25/03/2025 | 0.060 | 158.500 | 770,000 | 7,150,000 | 10.210 | 480,000 | 0.064 | 290,000 | 0.066 |
| 24/03/2025 | 0.075 | 165.700 | 2,930,000 | 7,340,000 | 10.490 | 1,090,000 | 0.069 | 1,640,000 | 0.070 |
| 21/03/2025 | 0.085 | 167.600 | 2,060,000 | 6,790,000 | 9.700 | 1,060,000 | 0.089 | 970,000 | 0.089 |
| 20/03/2025 | 0.090 | 168.100 | 13,510,000 | 6,880,000 | 9.830 | 9,970,000 | 0.095 | 3,000,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |