Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27886 CIKUASO@EP2504A (PUT)
Nominal 
0.028 +0.001 (+3.704%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.027 | 50.750 | 100,000 | 5,474,000 | 13.690 | 100,000 | 0.027 | ||
| 28/02/2025 | 0.035 | 50.600 | 396,000 | 5,574,000 | 13.940 | ||||
| 27/02/2025 | 0.031 | 53.600 | 0 | 5,574,000 | 13.940 | ||||
| 26/02/2025 | 0.031 | 55.450 | 0 | 5,574,000 | 13.940 | ||||
| 25/02/2025 | 0.036 | 53.350 | 280,000 | 5,574,000 | 13.940 | ||||
| 24/02/2025 | 0.032 | 55.150 | 2,403,000 | 5,574,000 | 13.940 | ||||
| 21/02/2025 | 0.011 | 58.400 | 1,568,000 | 5,574,000 | 13.940 | 100,000 | 0.020 | ||
| 20/02/2025 | 0.019 | 54.400 | 1,969,000 | 5,674,000 | 14.190 | 300,000 | 0.020 | ||
| 19/02/2025 | 0.018 | 58.900 | 882,000 | 5,974,000 | 14.940 | ||||
| 18/02/2025 | 0.015 | 58.750 | 6,220,000 | 5,974,000 | 14.940 | ||||
| 17/02/2025 | 0.026 | 53.600 | 1,617,000 | 5,974,000 | 14.940 | ||||
| 14/02/2025 | 0.027 | 53.500 | 6,329,000 | 5,974,000 | 14.940 | 600,000 | 0.032 | ||
| 13/02/2025 | 0.052 | 49.700 | 27,399,000 | 5,374,000 | 13.440 | 7,630,000 | 0.049 | 12,836,000 | 0.050 |
| 12/02/2025 | 0.084 | 46.750 | 3,078,000 | 168,000 | 0.420 | 1,594,000 | 0.086 | 1,361,000 | 0.085 |
| 11/02/2025 | 0.094 | 45.800 | 10,528,000 | 401,000 | 1.000 | 4,651,000 | 0.081 | 3,804,000 | 0.083 |
| 10/02/2025 | 0.069 | 47.650 | 10,789,000 | 1,248,000 | 3.120 | 4,478,000 | 0.070 | 5,043,000 | 0.069 |
| 07/02/2025 | 0.092 | 46.300 | 11,745,000 | 683,000 | 1.710 | 4,934,000 | 0.091 | 4,549,000 | 0.089 |
| 06/02/2025 | 0.108 | 45.550 | 3,523,000 | 1,068,000 | 2.670 | 793,000 | 0.112 | 1,465,000 | 0.112 |
| 05/02/2025 | 0.113 | 45.400 | 17,168,000 | 396,000 | 0.990 | 9,014,000 | 0.117 | 6,208,000 | 0.104 |
| 04/02/2025 | 0.135 | 44.100 | 6,758,000 | 3,202,000 | 8.010 | 667,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |