Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27887 CI-HKEX@EP2505A (PUT)
Nominal 
0.050 -0.001 (-1.961%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.051 | 339.800 | 0 | 1,120,000 | 2.800 | ||||
| 28/02/2025 | 0.055 | 350.000 | 420,000 | 1,120,000 | 2.800 | 420,000 | 0.052 | ||
| 27/02/2025 | 0.038 | 365.000 | 1,100,000 | 1,540,000 | 3.850 | 490,000 | 0.034 | 410,000 | 0.050 |
| 26/02/2025 | 0.036 | 361.200 | 10,930,000 | 1,620,000 | 4.050 | 5,200,000 | 0.032 | 5,600,000 | 0.031 |
| 25/02/2025 | 0.043 | 343.800 | 3,610,000 | 1,220,000 | 3.050 | 3,500,000 | 0.045 | ||
| 24/02/2025 | 0.037 | 345.600 | 8,950,000 | 4,720,000 | 11.800 | 4,020,000 | 0.034 | 4,600,000 | 0.031 |
| 21/02/2025 | 0.031 | 350.800 | 8,890,000 | 4,140,000 | 10.350 | 3,380,000 | 0.037 | 4,990,000 | 0.037 |
| 20/02/2025 | 0.058 | 327.600 | 570,000 | 2,530,000 | 6.330 | 420,000 | 0.056 | 150,000 | 0.054 |
| 19/02/2025 | 0.045 | 338.600 | 900,000 | 2,800,000 | 7.000 | 460,000 | 0.045 | 440,000 | 0.046 |
| 18/02/2025 | 0.043 | 341.400 | 690,000 | 2,820,000 | 7.050 | 340,000 | 0.042 | 350,000 | 0.042 |
| 17/02/2025 | 0.044 | 340.800 | 3,830,000 | 2,810,000 | 7.030 | 1,850,000 | 0.044 | 1,310,000 | 0.041 |
| 14/02/2025 | 0.045 | 339.800 | 8,460,000 | 3,350,000 | 8.380 | 3,160,000 | 0.051 | 4,160,000 | 0.050 |
| 13/02/2025 | 0.066 | 325.800 | 1,140,000 | 2,350,000 | 5.880 | 770,000 | 0.054 | 300,000 | 0.057 |
| 12/02/2025 | 0.045 | 335.800 | 3,630,000 | 2,820,000 | 7.050 | 1,470,000 | 0.052 | 1,960,000 | 0.052 |
| 11/02/2025 | 0.066 | 318.000 | 3,740,000 | 2,330,000 | 5.830 | 1,810,000 | 0.058 | 1,570,000 | 0.058 |
| 10/02/2025 | 0.061 | 320.400 | 3,160,000 | 2,570,000 | 6.430 | 1,460,000 | 0.064 | 1,560,000 | 0.064 |
| 07/02/2025 | 0.064 | 316.600 | 3,240,000 | 2,470,000 | 6.180 | 890,000 | 0.067 | 2,270,000 | 0.068 |
| 06/02/2025 | 0.080 | 309.000 | 440,000 | 1,090,000 | 2.730 | 220,000 | 0.083 | 220,000 | 0.085 |
| 05/02/2025 | 0.089 | 305.800 | 2,510,000 | 1,090,000 | 2.730 | 1,250,000 | 0.089 | 1,160,000 | 0.089 |
| 04/02/2025 | 0.077 | 312.000 | 7,610,000 | 1,180,000 | 2.950 | 3,680,000 | 0.084 | 3,860,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |