27887 CI-HKEX@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27887 CI-HKEX@EP2505A (PUT)

Nominal

0.030 -0.005 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.030	331.400	0
16/04/2025	0.035	327.600	0	500,000	1.250
15/04/2025	0.035	328.400	60,000	500,000	1.250			60,000	0.035
14/04/2025	0.034	334.000	250,000	440,000	1.100	50,000	0.031	200,000	0.039
11/04/2025	0.062	312.400	200,000	290,000	0.730			200,000	0.063
10/04/2025	0.072	306.800	50,000	90,000	0.230	50,000	0.053
09/04/2025	0.090	301.600	50,000	140,000	0.350	50,000	0.111
08/04/2025	0.094	298.600	1,280,000	190,000	0.480	670,000	0.093	610,000	0.095
07/04/2025	0.110	297.000	1,600,000	250,000	0.630	1,250,000	0.079	200,000	0.058
03/04/2025	0.019	346.400	0	1,300,000	3.250
02/04/2025	0.019	353.800	0	1,300,000	3.250
01/04/2025	0.022	348.000	10,000	1,300,000	3.250			10,000	0.022
31/03/2025	0.018	344.800	0	1,290,000	3.230
28/03/2025	0.018	353.600	0	1,290,000	3.230
27/03/2025	0.018	357.800	20,000	1,290,000	3.230			20,000	0.020
26/03/2025	0.016	354.000	10,000	1,270,000	3.180			10,000	0.016
25/03/2025	0.018	351.000	30,000	1,260,000	3.150			30,000	0.018
24/03/2025	0.015	360.200	200,000	1,230,000	3.080			200,000	0.016
21/03/2025	0.014	361.000	100,000	1,030,000	2.580	100,000	0.011
20/03/2025	0.012	369.400	0	1,130,000	2.830

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.