Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/03/2025 | 0.010 | 130.400 | 1,705,000 | 90,000,000 | 100.000 | ||||
28/02/2025 | 0.012 | 127.500 | 4,185,000 | 90,000,000 | 100.000 | ||||
27/02/2025 | 0.011 | 135.700 | 380,000 | 90,000,000 | 100.000 | ||||
26/02/2025 | 0.011 | 136.900 | 13,145,000 | 90,000,000 | 100.000 | ||||
25/02/2025 | 0.014 | 130.600 | 2,530,000 | 90,000,000 | 100.000 | ||||
24/02/2025 | 0.013 | 135.700 | 5,980,000 | 90,000,000 | 100.000 | ||||
21/02/2025 | 0.010 | 138.500 | 3,750,000 | 90,000,000 | 100.000 | ||||
20/02/2025 | 0.014 | 120.900 | 4,165,000 | 90,000,000 | 100.000 | ||||
19/02/2025 | 0.017 | 124.100 | 1,175,000 | 90,000,000 | 100.000 | ||||
18/02/2025 | 0.018 | 126.300 | 2,365,000 | 90,000,000 | 100.000 | ||||
17/02/2025 | 0.021 | 122.200 | 5,365,000 | 90,000,000 | 100.000 | ||||
14/02/2025 | 0.020 | 124.100 | 9,175,000 | 90,000,000 | 100.000 | ||||
13/02/2025 | 0.031 | 116.700 | 20,295,000 | 90,000,000 | 100.000 | ||||
12/02/2025 | 0.034 | 113.800 | 135,120,000 | 90,000,000 | 100.000 | 35,040,000 | 0.041 | 87,535,000 | 0.039 |
11/02/2025 | 0.057 | 104.900 | 50,120,000 | 37,505,000 | 41.672 | 20,015,000 | 0.054 | 28,740,000 | 0.053 |
10/02/2025 | 0.055 | 105.500 | 16,040,000 | 28,780,000 | 31.978 | 4,915,000 | 0.064 | 10,935,000 | 0.062 |
07/02/2025 | 0.078 | 100.000 | 54,710,000 | 22,760,000 | 25.289 | 22,295,000 | 0.082 | 31,645,000 | 0.083 |
06/02/2025 | 0.093 | 98.550 | 31,310,000 | 13,410,000 | 14.900 | 12,715,000 | 0.098 | 18,505,000 | 0.096 |
05/02/2025 | 0.098 | 97.550 | 48,420,000 | 7,620,000 | 8.467 | 20,740,000 | 0.108 | 27,580,000 | 0.105 |
04/02/2025 | 0.106 | 97.650 | 27,940,000 | 780,000 | 0.867 | 13,595,000 | 0.115 | 14,145,000 | 0.115 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |