27907 MSALIBA@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27907 MSALIBA@EP2505A (PUT)

Nominal

0.012 -0.007 (-36.842%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.012	108.700	2,620,000
16/04/2025	0.019	105.400	8,070,000	65,745,000	73.050
15/04/2025	0.014	109.900	13,875,000	65,745,000	73.050			200,000	0.018
14/04/2025	0.029	108.200	4,725,000	65,545,000	72.828			200,000	0.030
11/04/2025	0.054	103.000	18,735,000	65,345,000	72.606	955,000	0.052	685,000	0.054
10/04/2025	0.039	104.800	20,710,000	65,615,000	72.906			400,000	0.032
09/04/2025	0.053	103.600	30,255,000	65,215,000	72.461	3,490,000	0.071	1,160,000	0.067
08/04/2025	0.055	102.500	54,380,000	67,545,000	75.050	4,250,000	0.049
07/04/2025	0.089	101.300	136,825,000	71,795,000	79.772	18,235,000	0.067	30,000	0.067
03/04/2025	0.010	123.500	0	90,000,000	100.000
02/04/2025	0.010	130.000	0	90,000,000	100.000
01/04/2025	0.010	129.800	0	90,000,000	100.000
31/03/2025	0.010	128.000	0	90,000,000	100.000
28/03/2025	0.010	131.000	0	90,000,000	100.000
27/03/2025	0.010	130.100	0	90,000,000	100.000
26/03/2025	0.010	129.500	0	90,000,000	100.000
25/03/2025	0.010	127.700	0	90,000,000	100.000
24/03/2025	0.010	132.800	0	90,000,000	100.000
21/03/2025	0.010	130.700	0	90,000,000	100.000
20/03/2025	0.010	135.500	0	90,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.