27915 UBJDCOM@EP2507C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27915 UBJDCOM@EP2507C (PUT)

Nominal

0.076 -0.003 (-3.797%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.079	159.000	300,000	5,000	0.010	150,000	0.073	150,000	0.073
28/02/2025	0.080	160.600	700,000	5,000	0.010	650,000	0.073	50,000	0.069
27/02/2025	0.066	167.200	440,000	605,000	0.600	270,000	0.067	170,000	0.067
26/02/2025	0.068	168.100	1,100,000	705,000	0.700	200,000	0.069	900,000	0.070
25/02/2025	0.089	155.000	1,215,000	5,000	0.010	1,165,000	0.089	50,000	0.084
24/02/2025	0.073	161.100	1,015,000	1,120,000	1.120			1,015,000	0.073
21/02/2025	0.070	161.600	5,000	105,000	0.100			5,000	0.070
20/02/2025	0.085	153.700	200,000	100,000	0.100	70,000	0.088	130,000	0.085
19/02/2025	0.086	154.200	280,000	40,000	0.040	215,000	0.095	65,000	0.091
18/02/2025	0.085	156.600	110,000	190,000	0.190	35,000	0.087	75,000	0.087
17/02/2025	0.086	157.100	410,000	150,000	0.150	325,000	0.083	85,000	0.082
14/02/2025	0.075	163.000	640,000	390,000	0.390	135,000	0.084	505,000	0.084
13/02/2025	0.103	151.500	210,000	20,000	0.020	95,000	0.094	115,000	0.092
12/02/2025	0.090	156.100	70,000	0	0.000	35,000	0.080	35,000	0.080
11/02/2025	0.084	158.500	60,000	0	0.000	30,000	0.080	30,000	0.076
10/02/2025	0.081	161.500	0	0	0.000
07/02/2025	0.090	157.100	0	0	0.000
06/02/2025	0.090	157.700	0	0	0.000
05/02/2025	0.094	156.500	90,000	0	0.000	45,000	0.097	45,000	0.098
04/02/2025	0.085	162.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.