27915 UBJDCOM@EP2507C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27915 UBJDCOM@EP2507C (PUT)

Nominal

0.152 +0.035 (+29.915%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2025	0.117	132.400	1,030,000	20,000	0.020	870,000	0.119	160,000	0.125
22/04/2025	0.131	130.400	240,000	730,000	0.730	120,000	0.139	120,000	0.142
17/04/2025	0.109	139.200	1,410,000	730,000	0.730	350,000	0.111	1,060,000	0.110
16/04/2025	0.112	138.400	0	20,000	0.020
15/04/2025	0.089	146.500	300,000	20,000	0.020	150,000	0.093	150,000	0.092
14/04/2025	0.099	146.600	500,000	20,000	0.020	250,000	0.101	250,000	0.101
11/04/2025	0.112	143.100	2,080,000	20,000	0.020	1,040,000	0.113	1,040,000	0.114
10/04/2025	0.107	141.700	2,100,000	20,000	0.020	1,050,000	0.107	1,050,000	0.107
09/04/2025	0.128	136.700	1,725,000	20,000	0.020	885,000	0.138	840,000	0.137
08/04/2025	0.124	137.600	800,000	65,000	0.070	380,000	0.119	400,000	0.118
07/04/2025	0.169	126.400	3,550,000	45,000	0.040	1,755,000	0.135	1,595,000	0.118
03/04/2025	0.065	149.610	400,000	205,000	0.210	100,000	0.065	300,000	0.062
02/04/2025	0.050	158.010	0	5,000	0.010
01/04/2025	0.051	157.310	0	5,000	0.010
31/03/2025	0.050	156.910	0	5,000	0.010
28/03/2025	0.046	160.510	0	5,000	0.010
27/03/2025	0.046	160.710	0	5,000	0.010
26/03/2025	0.046	160.210	0	5,000	0.010
25/03/2025	0.049	157.310	0	5,000	0.010
24/03/2025	0.044	162.710	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.