Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27918 JPALIBA@EP2505A (PUT)
Nominal 
0.012 -0.002 (-14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.014 | 130.400 | 305,000 | 56,160,000 | 56.160 | 120,000 | 0.015 | ||
| 28/02/2025 | 0.015 | 127.500 | 2,515,000 | 56,280,000 | 56.280 | 2,025,000 | 0.015 | ||
| 27/02/2025 | 0.014 | 135.700 | 1,340,000 | 58,305,000 | 58.305 | 100,000 | 0.014 | 730,000 | 0.014 |
| 26/02/2025 | 0.013 | 136.900 | 1,080,000 | 57,675,000 | 57.675 | 430,000 | 0.014 | ||
| 25/02/2025 | 0.017 | 130.600 | 7,695,000 | 58,105,000 | 58.105 | 5,190,000 | 0.017 | 500,000 | 0.020 |
| 24/02/2025 | 0.016 | 135.700 | 3,470,000 | 62,795,000 | 62.795 | 1,950,000 | 0.015 | ||
| 21/02/2025 | 0.012 | 138.500 | 15,840,000 | 64,745,000 | 64.745 | 830,000 | 0.012 | 6,140,000 | 0.013 |
| 20/02/2025 | 0.018 | 120.900 | 31,405,000 | 59,435,000 | 59.435 | 20,335,000 | 0.020 | 9,990,000 | 0.020 |
| 19/02/2025 | 0.020 | 124.100 | 24,525,000 | 69,780,000 | 69.780 | 10,685,000 | 0.021 | 12,995,000 | 0.021 |
| 18/02/2025 | 0.023 | 126.300 | 62,155,000 | 67,470,000 | 67.470 | 32,395,000 | 0.022 | 26,010,000 | 0.022 |
| 17/02/2025 | 0.027 | 122.200 | 66,755,000 | 73,855,000 | 73.855 | 31,325,000 | 0.026 | 31,065,000 | 0.023 |
| 14/02/2025 | 0.024 | 124.100 | 59,860,000 | 74,115,000 | 74.115 | 22,040,000 | 0.028 | 31,135,000 | 0.028 |
| 13/02/2025 | 0.036 | 116.700 | 111,605,000 | 65,020,000 | 65.020 | 48,350,000 | 0.032 | 56,175,000 | 0.031 |
| 12/02/2025 | 0.037 | 113.800 | 870,340,000 | 57,195,000 | 57.195 | 415,830,000 | 0.042 | 443,920,000 | 0.042 |
| 11/02/2025 | 0.059 | 104.900 | 325,550,000 | 29,105,000 | 29.105 | 160,050,000 | 0.053 | 163,635,000 | 0.053 |
| 10/02/2025 | 0.056 | 105.500 | 335,275,000 | 25,520,000 | 25.520 | 157,535,000 | 0.066 | 173,770,000 | 0.066 |
| 07/02/2025 | 0.082 | 100.000 | 14,450,000 | 9,285,000 | 9.285 | 5,865,000 | 0.085 | 8,440,000 | 0.085 |
| 06/02/2025 | 0.094 | 98.550 | 22,960,000 | 6,710,000 | 6.710 | 11,470,000 | 0.097 | 11,090,000 | 0.097 |
| 05/02/2025 | 0.103 | 97.550 | 37,925,000 | 7,090,000 | 7.090 | 17,245,000 | 0.111 | 19,500,000 | 0.108 |
| 04/02/2025 | 0.107 | 97.650 | 168,580,000 | 4,835,000 | 4.835 | 81,050,000 | 0.114 | 85,585,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |