27923 DSALIBA@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27923 DSALIBA@EP2505A (PUT)

Nominal

0.012 +0.001 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.011	130.400	215,000	4,145,000	5.921
28/02/2025	0.012	127.500	200,000	4,145,000	5.921
27/02/2025	0.010	135.700	50,000	4,145,000	5.921
26/02/2025	0.012	136.900	905,000	4,145,000	5.921
25/02/2025	0.016	130.600	1,000,000	4,145,000	5.921
24/02/2025	0.014	135.700	465,000	4,145,000	5.921
21/02/2025	0.010	138.500	765,000	4,145,000	5.921
20/02/2025	0.014	120.900	1,325,000	4,145,000	5.921	960,000	0.016
19/02/2025	0.016	124.100	0	5,105,000	7.293
18/02/2025	0.016	126.300	455,000	5,105,000	7.293
17/02/2025	0.020	122.200	775,000	5,105,000	7.293
14/02/2025	0.019	124.100	1,675,000	5,105,000	7.293
13/02/2025	0.029	116.700	9,400,000	5,105,000	7.293	2,090,000	0.027	6,930,000	0.025
12/02/2025	0.036	113.800	2,295,000	265,000	0.379	1,015,000	0.039	1,280,000	0.037
11/02/2025	0.063	104.900	5,000		0.000	5,000	0.055
10/02/2025	0.064	105.500	2,575,000	5,000	0.007	1,285,000	0.069	1,290,000	0.069
07/02/2025	0.091	100.000	0		0.000
06/02/2025	0.104	98.550	7,620,000		0.000	3,810,000	0.106	3,810,000	0.109
05/02/2025	0.109	97.550	0		0.000
04/02/2025	0.108	97.650	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.