Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27925 CT-CATL@EC2603A (CALL)
Nominal 
0.057 -0.005 (-8.065%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.062 | 548.000 | 10,000,000 | 5,840,000 | 8.340 | 4,880,000 | 0.064 | 4,820,000 | 0.065 |
| 03/11/2025 | 0.072 | 555.000 | 22,630,000 | 5,900,000 | 8.430 | 11,200,000 | 0.069 | 11,130,000 | 0.069 |
| 31/10/2025 | 0.085 | 558.500 | 30,970,000 | 5,970,000 | 8.530 | 13,300,000 | 0.099 | 17,510,000 | 0.096 |
| 30/10/2025 | 0.106 | 574.500 | 45,590,000 | 1,760,000 | 2.510 | 22,510,000 | 0.104 | 22,990,000 | 0.103 |
| 28/10/2025 | 0.091 | 560.500 | 15,320,000 | 1,280,000 | 1.830 | 7,670,000 | 0.092 | 7,590,000 | 0.091 |
| 27/10/2025 | 0.091 | 561.500 | 9,900,000 | 1,360,000 | 1.940 | 4,930,000 | 0.093 | 4,690,000 | 0.094 |
| 24/10/2025 | 0.092 | 553.500 | 11,700,000 | 1,600,000 | 2.290 | 6,570,000 | 0.089 | 4,780,000 | 0.088 |
| 23/10/2025 | 0.076 | 535.000 | 25,720,000 | 3,390,000 | 4.840 | 12,160,000 | 0.077 | 13,560,000 | 0.076 |
| 22/10/2025 | 0.090 | 546.000 | 38,530,000 | 1,990,000 | 2.840 | 18,840,000 | 0.087 | 19,330,000 | 0.087 |
| 21/10/2025 | 0.100 | 544.000 | 45,490,000 | 1,500,000 | 2.140 | 22,320,000 | 0.108 | 23,050,000 | 0.108 |
| 20/10/2025 | 0.093 | 528.000 | 34,180,000 | 770,000 | 1.100 | 17,110,000 | 0.107 | 17,070,000 | 0.107 |
| 17/10/2025 | 0.094 | 521.500 | 34,070,000 | 810,000 | 1.160 | 17,110,000 | 0.101 | 16,960,000 | 0.101 |
| 16/10/2025 | 0.113 | 535.500 | 44,630,000 | 960,000 | 1.370 | 22,240,000 | 0.119 | 22,390,000 | 0.119 |
| 15/10/2025 | 0.128 | 542.000 | 64,920,000 | 810,000 | 1.160 | 31,990,000 | 0.116 | 32,790,000 | 0.116 |
| 14/10/2025 | 0.121 | 532.500 | 62,380,000 | 10,000 | 0.010 | 31,140,000 | 0.139 | 31,150,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |