27939 HU-BYD @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27939 HU-BYD @EP2504A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.010	363.600	0	23,450,000	46.900
28/02/2025	0.010	371.600	0	23,450,000	46.900
27/02/2025	0.010	398.600	0	23,450,000	46.900
26/02/2025	0.010	389.800	0	23,450,000	46.900
25/02/2025	0.010	387.200	0	23,450,000	46.900
24/02/2025	0.010	389.000	0	23,450,000	46.900
21/02/2025	0.010	392.400	0	23,450,000	46.900
20/02/2025	0.010	375.000	0	23,450,000	46.900
19/02/2025	0.010	368.200	0	23,450,000	46.900
18/02/2025	0.010	365.600	200,000	23,450,000	46.900			200,000	0.010
17/02/2025	0.010	355.200	0	23,250,000	46.500
14/02/2025	0.010	364.200	0	23,250,000	46.500
13/02/2025	0.012	339.000	1,100,000	23,250,000	46.500			500,000	0.011
12/02/2025	0.010	352.000	13,550,000	22,750,000	45.500			12,100,000	0.015
11/02/2025	0.017	327.800	6,900,000	10,650,000	21.300	3,450,000	0.010	2,450,000	0.016
10/02/2025	0.016	330.200	8,550,000	11,650,000	23.300	2,000,000	0.019	5,450,000	0.018
07/02/2025	0.021	330.000	9,300,000	8,200,000	16.400	2,200,000	0.028	7,100,000	0.025
06/02/2025	0.037	315.800	7,150,000	3,300,000	6.600	2,500,000	0.044	4,650,000	0.044
05/02/2025	0.075	283.200	450,000	1,150,000	2.300			450,000	0.082
04/02/2025	0.077	286.200	8,200,000	700,000	1.400	4,150,000	0.088	4,050,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.