27946 CIAMCS3@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27946 CIAMCS3@EC2506B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2025	0.010	41.560	6,000	40,000,000	100.000
17/04/2025	0.010	41.500	0	40,000,000	100.000
16/04/2025	0.010	41.200	0	40,000,000	100.000
15/04/2025	0.010	41.260	0	40,000,000	100.000
14/04/2025	0.010	41.160	704,000	40,000,000	100.000
11/04/2025	0.010	40.920	0	40,000,000	100.000
10/04/2025	0.010	40.560	0	40,000,000	100.000
09/04/2025	0.010	40.000	0	40,000,000	100.000
08/04/2025	0.010	39.480	124,000	40,000,000	100.000
07/04/2025	0.010	38.100	564,000	40,000,000	100.000
03/04/2025	0.015	42.360	2,000	40,000,000	100.000
02/04/2025	0.015	42.840	0	40,000,000	100.000
01/04/2025	0.015	42.860	944,000	40,000,000	100.000
31/03/2025	0.011	42.820	530,000	40,000,000	100.000
28/03/2025	0.013	42.980	60,000	40,000,000	100.000
27/03/2025	0.013	43.300	20,000	40,000,000	100.000
26/03/2025	0.014	43.300	12,000	40,000,000	100.000
25/03/2025	0.014	43.300	1,546,000	40,000,000	100.000
24/03/2025	0.017	43.620	804,000	40,000,000	100.000
21/03/2025	0.018	43.320	360,000	40,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2025 12:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.