Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27953 CIGEELY@EC2505A (CALL)
Nominal 
0.150 -0.003 (-1.961%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.150 | 15.500 | 100,000 | ||||||
| 16/04/2025 | 0.153 | 15.460 | 60,000 | 920,000 | 2.300 | 60,000 | 0.159 | ||
| 15/04/2025 | 0.243 | 16.360 | 830,000 | 980,000 | 2.450 | 405,000 | 0.241 | 400,000 | 0.241 |
| 14/04/2025 | 0.260 | 16.540 | 1,235,000 | 985,000 | 2.460 | 600,000 | 0.269 | 635,000 | 0.267 |
| 11/04/2025 | 0.209 | 15.880 | 3,980,000 | 950,000 | 2.380 | 1,850,000 | 0.210 | 1,960,000 | 0.204 |
| 10/04/2025 | 0.137 | 14.920 | 1,650,000 | 840,000 | 2.100 | 750,000 | 0.149 | 885,000 | 0.148 |
| 09/04/2025 | 0.108 | 14.320 | 3,250,000 | 705,000 | 1.760 | 1,450,000 | 0.078 | 1,000,000 | 0.049 |
| 08/04/2025 | 0.084 | 13.960 | 2,600,000 | 1,155,000 | 2.890 | 1,800,000 | 0.085 | 525,000 | 0.086 |
| 07/04/2025 | 0.066 | 13.420 | 7,665,000 | 2,430,000 | 6.080 | 1,290,000 | 0.078 | 3,250,000 | 0.082 |
| 03/04/2025 | 0.275 | 16.980 | 100,000 | 470,000 | 1.180 | ||||
| 02/04/2025 | 0.310 | 17.400 | 0 | 470,000 | 1.180 | ||||
| 01/04/2025 | 0.240 | 16.620 | 705,000 | 470,000 | 1.180 | 235,000 | 0.237 | ||
| 31/03/2025 | 0.243 | 16.640 | 80,000 | 705,000 | 1.760 | 50,000 | 0.243 | ||
| 28/03/2025 | 0.255 | 16.700 | 1,130,000 | 655,000 | 1.640 | 875,000 | 0.246 | 255,000 | 0.255 |
| 27/03/2025 | 0.295 | 17.000 | 130,000 | 1,275,000 | 3.190 | ||||
| 26/03/2025 | 0.305 | 17.180 | 590,000 | 1,275,000 | 3.190 | 500,000 | 0.305 | ||
| 25/03/2025 | 0.285 | 16.680 | 0 | 1,775,000 | 4.440 | ||||
| 24/03/2025 | 0.385 | 17.660 | 0 | 1,775,000 | 4.440 | ||||
| 21/03/2025 | 0.350 | 17.200 | 600,000 | 1,775,000 | 4.440 | 500,000 | 0.370 | ||
| 20/03/2025 | 0.490 | 18.240 | 700,000 | 2,275,000 | 5.690 | 600,000 | 0.490 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |