27956 CIPINAN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27956 CIPINAN@EC2511A (CALL)

Nominal

0.041 +0.008 (+24.242%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.033	56.000	4,697,500	62,465,000	89.240	1,932,500	0.033	1,282,500	0.033
05/09/2025	0.031	55.450	5,607,500	63,115,000	90.160	1,895,000	0.028	2,687,500	0.029
04/09/2025	0.032	55.650	6,507,500	62,322,500	89.030	1,970,000	0.033	3,347,500	0.032
03/09/2025	0.039	56.500	5,482,500	60,945,000	87.060	2,870,000	0.040	2,070,000	0.040
02/09/2025	0.038	56.450	3,815,000	61,745,000	88.210	1,037,500	0.041	1,722,500	0.041
01/09/2025	0.041	56.650	4,072,500	61,060,000	87.230	1,057,500	0.042	575,000	0.040
29/08/2025	0.040	56.300	13,185,000	61,542,500	87.920	3,385,000	0.047	5,765,000	0.045
28/08/2025	0.040	56.200	8,277,500	59,162,500	84.520	2,567,500	0.041	4,570,000	0.040
27/08/2025	0.041	56.300	7,977,500	57,160,000	81.660	2,305,000	0.043	4,870,000	0.044
26/08/2025	0.052	57.450	5,002,500	54,595,000	77.990	1,565,000	0.056	3,207,500	0.057
25/08/2025	0.062	58.650	14,307,500	52,952,500	75.650	6,917,500	0.064	4,480,000	0.064
22/08/2025	0.058	58.100	5,702,500	55,390,000	79.130	1,917,500	0.055	3,100,000	0.053
21/08/2025	0.057	57.900	7,705,000	54,207,500	77.440	4,057,500	0.057	3,000,000	0.059
20/08/2025	0.055	57.800	2,455,000	55,265,000	78.950	730,000	0.053	1,515,000	0.054
19/08/2025	0.055	57.300	3,747,500	54,480,000	77.830	957,500	0.057	1,897,500	0.059
18/08/2025	0.060	57.750	5,382,500	53,540,000	76.490	3,005,000	0.062	1,940,000	0.059
15/08/2025	0.058	57.600	13,510,000	54,605,000	78.010	6,190,000	0.056	6,795,000	0.056
14/08/2025	0.060	57.900	17,650,000	54,000,000	77.140	9,312,500	0.064	6,930,000	0.063
13/08/2025	0.053	56.800	6,955,000	56,382,500	80.550	3,715,000	0.049	2,505,000	0.047
12/08/2025	0.046	55.900	4,237,500	57,592,500	82.280	2,017,500	0.044	1,720,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 15:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.