27956 CIPINAN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27956 CIPINAN@EC2511A (CALL)

Nominal

0.042 +0.003 (+7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.039	53.500	522,500	67,452,500	96.360
21/07/2025	0.037	53.400	890,000	67,452,500	96.360	100,000	0.036
18/07/2025	0.035	52.850	1,260,000	67,552,500	96.500	1,210,000	0.032
17/07/2025	0.030	51.500	880,000	68,762,500	98.230
16/07/2025	0.033	51.850	500,000	68,762,500	98.230	50,000	0.033
15/07/2025	0.037	52.600	1,642,500	68,812,500	98.300	1,062,500	0.033
14/07/2025	0.043	53.050	755,000	69,875,000	99.820
11/07/2025	0.044	52.850	5,545,000	69,875,000	99.820	125,000	0.046
10/07/2025	0.043	51.650	840,000	70,000,000	100.000
09/07/2025	0.038	49.500	0	70,000,000	100.000
08/07/2025	0.040	50.700	337,500	70,000,000	100.000
07/07/2025	0.041	49.700	0	70,000,000	100.000
04/07/2025	0.041	50.050	200,000	70,000,000	100.000
03/07/2025	0.039	50.100	0	70,000,000	100.000
02/07/2025	0.040	50.250	1,000,000	70,000,000	100.000
30/06/2025	0.038	49.850	0	70,000,000	100.000
27/06/2025	0.038	50.400	0	70,000,000	100.000
26/06/2025	0.040	51.050	0	70,000,000	100.000
25/06/2025	0.040	51.450	1,562,500	70,000,000	100.000
24/06/2025	0.033	49.950	1,450,000	70,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.