27956 CIPINAN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27956 CIPINAN@EC2511A (CALL)

Nominal

0.048 -0.002 (-4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.050	45.500	305,000	70,000,000	100.000
28/02/2025	0.055	45.950	1,852,500	70,000,000	100.000
27/02/2025	0.059	48.150	1,912,500	70,000,000	100.000
26/02/2025	0.061	48.350	2,845,000	70,000,000	100.000
25/02/2025	0.055	46.500	535,000	70,000,000	100.000
24/02/2025	0.066	48.000	3,455,000	70,000,000	100.000	115,000	0.057	115,000	0.059
21/02/2025	0.054	47.200	4,595,000	70,000,000	100.000	100,000	0.047	792,500	0.047
20/02/2025	0.046	45.600	3,800,000	69,307,500	99.010	895,000	0.048	2,900,000	0.049
19/02/2025	0.054	46.800	2,452,500	67,302,500	96.150	1,180,000	0.054	572,500	0.054
18/02/2025	0.054	46.650	9,052,500	67,910,000	97.010	1,530,000	0.056	6,607,500	0.057
17/02/2025	0.055	46.850	20,697,500	62,832,500	89.760	8,105,000	0.058	11,327,500	0.059
14/02/2025	0.053	46.300	10,380,000	59,610,000	85.160	2,300,000	0.054	7,620,000	0.051
13/02/2025	0.049	44.900	16,047,500	54,290,000	77.560	8,610,000	0.055	5,582,500	0.054
12/02/2025	0.055	46.000	15,922,500	57,317,500	81.880	7,195,000	0.054	7,607,500	0.052
11/02/2025	0.042	44.300	700,000	56,905,000	81.290	85,000	0.042	515,000	0.044
10/02/2025	0.046	45.000	5,902,500	56,475,000	80.680	1,125,000	0.047	4,315,000	0.046
07/02/2025	0.042	44.450	947,500	53,285,000	76.120	637,500	0.043	310,000	0.043
06/02/2025	0.040	44.000	1,830,000	53,612,500	76.590	1,800,000	0.039	30,000	0.040
05/02/2025	0.039	43.550	1,382,500	55,382,500	79.120	50,000	0.040	1,322,500	0.039
04/02/2025	0.041	44.000	1,830,000	54,110,000	77.300	1,260,000	0.040	520,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.