27964 CI-CICC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27964 CI-CICC@EC2505A (CALL)

Nominal

0.016 +0.001 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.015	13.760	840,000	40,000,000	100.000
02/05/2025	0.014	13.520	648,000	40,000,000	100.000
30/04/2025	0.015	13.340	3,032,000	40,000,000	100.000
29/04/2025	0.015	13.380	848,000	40,000,000	100.000
28/04/2025	0.016	13.280	120,000	40,000,000	100.000
25/04/2025	0.016	13.960	8,000	40,000,000	100.000
24/04/2025	0.017	13.720	0	40,000,000	100.000
23/04/2025	0.017	13.840	64,000	40,000,000	100.000
22/04/2025	0.017	13.800	4,000	40,000,000	100.000
17/04/2025	0.016	13.400	1,632,000	40,000,000	100.000
16/04/2025	0.012	13.420	100,000	40,000,000	100.000
15/04/2025	0.017	13.800	1,288,000	40,000,000	100.000
14/04/2025	0.019	13.800	0	40,000,000	100.000
11/04/2025	0.019	13.440	1,224,000	40,000,000	100.000
10/04/2025	0.016	13.180	3,388,000	40,000,000	100.000
09/04/2025	0.020	12.840	128,000	40,000,000	100.000
08/04/2025	0.016	12.220	2,824,000	40,000,000	100.000
07/04/2025	0.018	11.780	200,000	40,000,000	100.000
03/04/2025	0.021	14.800	0	40,000,000	100.000
02/04/2025	0.020	15.080	0	40,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.