27969 MSMTUAN@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27969 MSMTUAN@EC2504A (CALL)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.012	162.600	0	18,670,000	14.473
28/02/2025	0.013	162.000	3,510,000	18,670,000	14.473
27/02/2025	0.025	172.800	1,180,000	18,670,000	14.473
26/02/2025	0.026	174.200	4,770,000	18,670,000	14.473			1,060,000	0.026
25/02/2025	0.014	158.600	240,000	17,610,000	13.651
24/02/2025	0.019	166.500	320,000	17,610,000	13.651			30,000	0.017
21/02/2025	0.016	162.900	700,000	17,580,000	13.628			30,000	0.013
20/02/2025	0.013	156.900	830,000	17,550,000	13.605			300,000	0.013
19/02/2025	0.018	167.700	4,270,000	17,250,000	13.372	3,550,000	0.019
18/02/2025	0.023	172.900	4,880,000	20,800,000	16.124	2,320,000	0.020
17/02/2025	0.022	168.900	3,310,000	23,120,000	17.922	2,340,000	0.030
14/02/2025	0.024	169.900	1,570,000	25,460,000	19.736	960,000	0.017
13/02/2025	0.017	159.700	1,110,000	26,420,000	20.481
12/02/2025	0.012	155.200	320,000	26,420,000	20.481
11/02/2025	0.018	161.800	1,290,000	26,420,000	20.481
10/02/2025	0.018	162.700	1,540,000	26,420,000	20.481
07/02/2025	0.011	154.100	100,000	26,420,000	20.481
06/02/2025	0.011	150.100	700,000	26,420,000	20.481
05/02/2025	0.013	150.900	1,000,000	26,420,000	20.481
04/02/2025	0.012	150.800	1,780,000	26,420,000	20.481

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.