27970 MSXIAMI@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27970 MSXIAMI@EC2506B (CALL)

Nominal

2.100 -0.030 (-1.408%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	2.130	50.950	2,000	1,212,000	0.940	2,000	2.070
28/02/2025	2.220	51.850	0	1,214,000	0.941
27/02/2025	2.350	53.100	120,000	1,214,000	0.941	82,000	2.620	38,000	2.450
26/02/2025	2.660	56.300	52,000	1,258,000	0.975	2,000	2.590
25/02/2025	2.360	53.200	0	1,260,000	0.977
24/02/2025	2.210	51.600	14,000	1,260,000	0.977	14,000	2.223
21/02/2025	2.190	51.700	2,000	1,274,000	0.988	2,000	2.190
20/02/2025	1.960	49.150	0	1,276,000	0.989
19/02/2025	1.980	49.450	2,000	1,276,000	0.989
18/02/2025	1.880	48.400	0	1,276,000	0.989
17/02/2025	1.570	45.150	0	1,276,000	0.989
14/02/2025	1.520	44.700	36,000	1,276,000	0.989	36,000	1.433
13/02/2025	1.240	41.650	106,000	1,312,000	1.017	106,000	1.325
12/02/2025	1.460	44.100	10,000	1,418,000	1.099	10,000	1.450
11/02/2025	1.350	42.550	0	1,428,000	1.107
10/02/2025	1.450	43.750	204,000	1,428,000	1.107	44,000	1.450	160,000	1.330
07/02/2025	1.330	42.450	142,000	1,312,000	1.017	142,000	1.198
06/02/2025	1.120	40.550	60,000	1,454,000	1.127	60,000	1.100
05/02/2025	1.070	39.650	0	1,514,000	1.174
04/02/2025	1.070	39.550	82,000	1,514,000	1.174	82,000	1.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.