Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27974 MSALIBA@EC2506C (CALL)
Nominal 
0.023 +0.004 (+21.053%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.023 | 108.700 | 120,000 | ||||||
| 16/04/2025 | 0.019 | 105.400 | 165,000 | 129,000,000 | 100.000 | ||||
| 15/04/2025 | 0.025 | 109.900 | 0 | 129,000,000 | 100.000 | ||||
| 14/04/2025 | 0.029 | 108.200 | 6,120,000 | 129,000,000 | 100.000 | ||||
| 11/04/2025 | 0.024 | 103.000 | 4,030,000 | 129,000,000 | 100.000 | 105,000 | 0.022 | ||
| 10/04/2025 | 0.023 | 104.800 | 8,005,000 | 128,895,000 | 99.919 | ||||
| 09/04/2025 | 0.023 | 103.600 | 13,290,000 | 128,895,000 | 99.919 | 105,000 | 0.019 | ||
| 08/04/2025 | 0.020 | 102.500 | 30,810,000 | 129,000,000 | 100.000 | ||||
| 07/04/2025 | 0.019 | 101.300 | 13,790,000 | 129,000,000 | 100.000 | ||||
| 03/04/2025 | 0.062 | 123.500 | 129,320,000 | 129,000,000 | 100.000 | 37,765,000 | 0.063 | 81,400,000 | 0.063 |
| 02/04/2025 | 0.090 | 130.000 | 70,945,000 | 85,365,000 | 66.174 | 32,010,000 | 0.095 | 33,650,000 | 0.094 |
| 01/04/2025 | 0.092 | 129.800 | 99,925,000 | 83,725,000 | 64.903 | 43,430,000 | 0.096 | 49,025,000 | 0.095 |
| 31/03/2025 | 0.095 | 128.000 | 158,365,000 | 78,130,000 | 60.566 | 71,900,000 | 0.090 | 79,270,000 | 0.090 |
| 28/03/2025 | 0.105 | 131.000 | 172,985,000 | 70,760,000 | 54.853 | 81,085,000 | 0.107 | 81,775,000 | 0.107 |
| 27/03/2025 | 0.105 | 130.100 | 106,355,000 | 70,070,000 | 54.318 | 50,270,000 | 0.104 | 46,915,000 | 0.103 |
| 26/03/2025 | 0.098 | 129.500 | 96,730,000 | 73,425,000 | 56.919 | 42,580,000 | 0.095 | 48,135,000 | 0.094 |
| 25/03/2025 | 0.090 | 127.700 | 178,535,000 | 67,870,000 | 52.612 | 83,590,000 | 0.096 | 89,010,000 | 0.096 |
| 24/03/2025 | 0.126 | 132.800 | 129,820,000 | 62,450,000 | 48.411 | 54,710,000 | 0.114 | 66,355,000 | 0.112 |
| 21/03/2025 | 0.118 | 130.700 | 142,895,000 | 50,805,000 | 39.384 | 54,840,000 | 0.124 | 75,345,000 | 0.124 |
| 20/03/2025 | 0.156 | 135.500 | 34,280,000 | 30,300,000 | 23.488 | 14,955,000 | 0.174 | 18,755,000 | 0.172 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |