27976 MBLFGHL@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27976 MBLFGHL@EC2606A (CALL)

Nominal

0.051 +0.001 (+2.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.050	9.920	0	2,950,000	7.375
05/11/2025	0.047	9.480	0	2,950,000	7.375
04/11/2025	0.047	9.460	50,000	2,950,000	7.375	50,000	0.047
03/11/2025	0.050	9.690	0	3,000,000	7.500
31/10/2025	0.051	9.610	0	3,000,000	7.500
30/10/2025	0.052	9.730	50,000	3,000,000	7.500	25,000	0.053
28/10/2025	0.055	10.100	0	3,025,000	7.562
27/10/2025	0.057	10.210	0	3,025,000	7.562
24/10/2025	0.057	10.110	275,000	3,025,000	7.562	275,000	0.058
23/10/2025	0.059	10.330	150,000	3,300,000	8.250			150,000	0.059
22/10/2025	0.060	10.340	0	3,150,000	7.875
21/10/2025	0.060	10.380	450,000	3,150,000	7.875	325,000	0.061	125,000	0.060
20/10/2025	0.059	10.230	0	3,350,000	8.375
17/10/2025	0.062	10.400	0	3,350,000	8.375
16/10/2025	0.064	10.630	0	3,350,000	8.375
15/10/2025	0.064	10.670	0	3,350,000	8.375
14/10/2025	0.064	10.580	250,000	3,350,000	8.375	125,000	0.067	125,000	0.066
13/10/2025	0.063	10.560	125,000	3,350,000	8.375	50,000	0.063	75,000	0.063
10/10/2025	0.066	10.610	450,000	3,325,000	8.312	100,000	0.067	350,000	0.067
09/10/2025	0.064	10.520	200,000	3,075,000	7.688	100,000	0.064	100,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 13:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.