27980 BPALIBA@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27980 BPALIBA@EC2505B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.010	108.700	0
16/04/2025	0.010	105.400	0	11,481,000	28.702
15/04/2025	0.010	109.900	0	11,481,000	28.702
14/04/2025	0.010	108.200	0	11,481,000	28.702
11/04/2025	0.010	103.000	0	11,481,000	28.702
10/04/2025	0.010	104.800	0	11,481,000	28.702
09/04/2025	0.010	103.600	0	11,481,000	28.702
08/04/2025	0.010	102.500	0	11,481,000	28.702
07/04/2025	0.010	101.300	989,000	11,481,000	28.702
03/04/2025	0.010	123.500	0	11,481,000	28.702
02/04/2025	0.010	130.000	0	11,481,000	28.702
01/04/2025	0.010	129.800	200,000	11,481,000	28.702
31/03/2025	0.010	128.000	0	11,481,000	28.702
28/03/2025	0.010	131.000	965,000	11,481,000	28.702
27/03/2025	0.012	130.100	271,000	11,481,000	28.702
26/03/2025	0.010	129.500	2,604,000	11,481,000	28.702
25/03/2025	0.010	127.700	29,000	11,481,000	28.702
24/03/2025	0.016	132.800	1,352,000	11,481,000	28.702
21/03/2025	0.017	130.700	4,164,000	11,481,000	28.702
20/03/2025	0.026	135.500	1,570,000	11,481,000	28.702

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.