27982 BP-HKEX@EC2507C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27982 BP-HKEX@EC2507C (CALL)

Nominal

0.019 -0.001 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.019	331.400	50,000
16/04/2025	0.020	327.600	0	13,390,000	33.475
15/04/2025	0.022	328.400	110,000	13,390,000	33.475
14/04/2025	0.020	334.000	1,110,000	13,390,000	33.475			1,010,000	0.020
11/04/2025	0.019	312.400	0	12,380,000	30.950
10/04/2025	0.015	306.800	0	12,380,000	30.950
09/04/2025	0.015	301.600	0	12,380,000	30.950
08/04/2025	0.015	298.600	0	12,380,000	30.950
07/04/2025	0.015	297.000	200,000	12,380,000	30.950			200,000	0.015
03/04/2025	0.024	346.400	50,000	12,180,000	30.450	50,000	0.027
02/04/2025	0.028	353.800	150,000	12,230,000	30.575	150,000	0.027
01/04/2025	0.027	348.000	60,000	12,380,000	30.950	10,000	0.028
31/03/2025	0.028	344.800	640,000	12,390,000	30.975			640,000	0.026
28/03/2025	0.031	353.600	0	11,750,000	29.375
27/03/2025	0.036	357.800	600,000	11,750,000	29.375	590,000	0.036
26/03/2025	0.030	354.000	10,000	12,340,000	30.850
25/03/2025	0.027	351.000	1,010,000	12,340,000	30.850	30,000	0.034	880,000	0.029
24/03/2025	0.035	360.200	840,000	11,490,000	28.725	50,000	0.038	670,000	0.033
21/03/2025	0.038	361.000	3,050,000	10,870,000	27.175	1,280,000	0.050	1,620,000	0.041
20/03/2025	0.050	369.400	2,940,000	10,530,000	26.325			2,860,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.