27986 CI-CRL @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27986 CI-CRL @EC2602A (CALL)

Nominal

0.083 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.083	32.220	1,490,000	1,617,500	2.310	1,410,000	0.084	80,000	0.086
15/09/2025	0.086	32.360	15,000	2,947,500	4.210			15,000	0.084
12/09/2025	0.092	32.940	27,500	2,932,500	4.190	5,000	0.094	22,500	0.094
11/09/2025	0.091	32.500	240,000	2,915,000	4.160	180,000	0.087	60,000	0.091
10/09/2025	0.091	32.660	10,000	3,035,000	4.340			10,000	0.091
09/09/2025	0.088	32.260	230,000	3,025,000	4.320	220,000	0.088	10,000	0.088
08/09/2025	0.076	31.241	0	3,235,000	4.620
05/09/2025	0.076	31.101	0	3,235,000	4.620
04/09/2025	0.074	30.501	0	3,235,000	4.620
03/09/2025	0.075	30.581	0	3,235,000	4.620
02/09/2025	0.078	30.781	1,330,000	3,235,000	4.620			1,330,000	0.080
01/09/2025	0.081	31.341	180,000	1,905,000	2.720	180,000	0.080
29/08/2025	0.074	30.341	955,000	2,085,000	2.980	492,500	0.075	462,500	0.075
28/08/2025	0.074	30.261	2,270,000	2,115,000	3.020	1,145,000	0.077	1,090,000	0.077
27/08/2025	0.072	30.181	6,437,500	2,170,000	3.100	3,545,000	0.078	2,777,500	0.079
26/08/2025	0.080	30.881	1,325,000	2,937,500	4.200	552,500	0.084	772,500	0.085
25/08/2025	0.086	31.541	4,630,000	2,717,500	3.880	2,105,000	0.092	2,440,000	0.091
22/08/2025	0.083	31.241	800,000	2,382,500	3.400	387,500	0.084	400,000	0.085
21/08/2025	0.086	31.421	1,810,000	2,370,000	3.390	320,000	0.088	1,302,500	0.090
20/08/2025	0.086	31.401	1,235,000	1,387,500	1.980	617,500	0.084	617,500	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.