27986 CI-CRL @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27986 CI-CRL @EC2602A (CALL)

Nominal

0.092 -0.001 (-1.075%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.093	26.250	0	482,500	0.690
28/02/2025	0.090	26.000	5,000	482,500	0.690			5,000	0.092
27/02/2025	0.102	27.000	5,000	477,500	0.680	5,000	0.102
26/02/2025	0.101	26.850	315,000	482,500	0.690	307,500	0.092	7,500	0.099
25/02/2025	0.088	25.550	100,000	782,500	1.120			100,000	0.088
24/02/2025	0.087	25.500	512,500	682,500	0.980	157,500	0.089	355,000	0.089
21/02/2025	0.085	25.050	2,500	485,000	0.690	2,500	0.086
20/02/2025	0.080	24.450	5,000	487,500	0.700			5,000	0.081
19/02/2025	0.086	25.150	0	482,500	0.690
18/02/2025	0.085	25.150	2,500	482,500	0.690			2,500	0.084
17/02/2025	0.086	25.050	60,000	480,000	0.690	60,000	0.087
14/02/2025	0.086	25.200	0	540,000	0.770
13/02/2025	0.082	24.300	400,000	540,000	0.770	200,000	0.086	200,000	0.087
12/02/2025	0.087	24.900	2,500	540,000	0.770	2,500	0.081
11/02/2025	0.076	23.500	0	542,500	0.780
10/02/2025	0.078	23.900	0	542,500	0.780
07/02/2025	0.076	23.450	2,500	542,500	0.780	2,500	0.076
06/02/2025	0.070	22.950	90,000	545,000	0.780	90,000	0.070
05/02/2025	0.071	22.900	12,500	635,000	0.910	12,500	0.071
04/02/2025	0.072	23.150	2,500	647,500	0.930			2,500	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.