27988 BI-HSI @EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27988 BI-HSI @EP2509A (PUT)

Nominal

0.068 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.068	23,006.270	5,220,000	100,000,000	100.000
28/02/2025	0.068	22,941.320	11,220,000	100,000,000	100.000
27/02/2025	0.063	23,718.290	4,110,000	100,000,000	100.000
26/02/2025	0.055	23,787.930	43,150,000	100,000,000	100.000			19,880,000	0.053
25/02/2025	0.061	23,034.020	35,820,000	80,120,000	80.120	5,210,000	0.065	160,000	0.061
24/02/2025	0.057	23,341.610	3,490,000	85,170,000	85.170	420,000	0.060	2,090,000	0.056
21/02/2025	0.056	23,477.920	25,630,000	83,500,000	83.500	1,320,000	0.056	2,400,000	0.060
20/02/2025	0.069	22,576.980	17,510,000	82,420,000	82.420	2,400,000	0.071	2,040,000	0.069
19/02/2025	0.066	22,944.240	18,130,000	82,780,000	82.780	1,000,000	0.070	6,720,000	0.067
18/02/2025	0.067	22,976.810	44,000,000	77,060,000	77.060	3,280,000	0.069	28,770,000	0.067
17/02/2025	0.074	22,616.230	15,580,000	51,570,000	51.570	2,280,000	0.077	5,080,000	0.074
14/02/2025	0.076	22,620.330	55,860,000	48,770,000	48.770	9,140,000	0.082	26,940,000	0.079
13/02/2025	0.094	21,814.370	27,860,000	30,970,000	30.970	5,530,000	0.089	15,790,000	0.086
12/02/2025	0.091	21,857.920	11,060,000	20,710,000	20.710	3,510,000	0.097	5,290,000	0.096
11/02/2025	0.110	21,294.860	6,980,000	18,930,000	18.930	2,560,000	0.108	2,360,000	0.104
10/02/2025	0.105	21,521.980	10,750,000	19,130,000	19.130	3,400,000	0.108	5,330,000	0.106
07/02/2025	0.117	21,133.540	12,160,000	17,200,000	17.200	2,030,000	0.120	6,550,000	0.117
06/02/2025	0.128	20,891.620	1,230,000	12,680,000	12.680			1,000,000	0.135
05/02/2025	0.144	20,597.090	6,810,000	11,680,000	11.680	3,070,000	0.143	2,270,000	0.145
04/02/2025	0.136	20,789.960	6,070,000	12,480,000	12.480	360,000	0.138	5,150,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.