Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27989 BI-HSI @EP2510A (PUT)
Nominal 
0.055 +0.001 (+1.852%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.054 | 23,006.270 | 7,150,000 | 21,060,000 | 21.060 | 2,000,000 | 0.053 | 1,530,000 | 0.051 |
| 28/02/2025 | 0.057 | 22,941.320 | 7,690,000 | 21,530,000 | 21.530 | 540,000 | 0.055 | 790,000 | 0.053 |
| 27/02/2025 | 0.044 | 23,718.290 | 2,000,000 | 21,280,000 | 21.280 | 630,000 | 0.044 | 120,000 | 0.044 |
| 26/02/2025 | 0.047 | 23,787.930 | 4,870,000 | 21,790,000 | 21.790 | 1,000,000 | 0.047 | 100,000 | 0.046 |
| 25/02/2025 | 0.052 | 23,034.020 | 3,300,000 | 22,690,000 | 22.690 | 1,300,000 | 0.057 | ||
| 24/02/2025 | 0.049 | 23,341.610 | 7,780,000 | 23,990,000 | 23.990 | 1,000,000 | 0.050 | 3,000,000 | 0.047 |
| 21/02/2025 | 0.049 | 23,477.920 | 7,120,000 | 21,990,000 | 21.990 | 3,930,000 | 0.051 | ||
| 20/02/2025 | 0.060 | 22,576.980 | 4,380,000 | 18,060,000 | 18.060 | 1,310,000 | 0.061 | 2,040,000 | 0.060 |
| 19/02/2025 | 0.058 | 22,944.240 | 1,590,000 | 17,330,000 | 17.330 | 250,000 | 0.060 | 1,210,000 | 0.059 |
| 18/02/2025 | 0.059 | 22,976.810 | 3,210,000 | 16,370,000 | 16.370 | 510,000 | 0.057 | 1,360,000 | 0.058 |
| 17/02/2025 | 0.063 | 22,616.230 | 1,770,000 | 15,520,000 | 15.520 | 1,380,000 | 0.065 | 210,000 | 0.064 |
| 14/02/2025 | 0.063 | 22,620.330 | 18,330,000 | 16,690,000 | 16.690 | 5,740,000 | 0.068 | 10,140,000 | 0.066 |
| 13/02/2025 | 0.081 | 21,814.370 | 8,770,000 | 12,290,000 | 12.290 | 4,060,000 | 0.073 | 4,640,000 | 0.071 |
| 12/02/2025 | 0.076 | 21,857.920 | 7,670,000 | 11,710,000 | 11.710 | 2,600,000 | 0.080 | 3,680,000 | 0.081 |
| 11/02/2025 | 0.091 | 21,294.860 | 2,380,000 | 10,630,000 | 10.630 | 790,000 | 0.090 | 1,340,000 | 0.090 |
| 10/02/2025 | 0.088 | 21,521.980 | 4,230,000 | 10,080,000 | 10.080 | 940,000 | 0.090 | 3,080,000 | 0.091 |
| 07/02/2025 | 0.098 | 21,133.540 | 5,290,000 | 7,940,000 | 7.940 | 400,000 | 0.101 | 4,670,000 | 0.101 |
| 06/02/2025 | 0.108 | 20,891.620 | 370,000 | 3,670,000 | 3.670 | 370,000 | 0.112 | ||
| 05/02/2025 | 0.120 | 20,597.090 | 3,310,000 | 3,300,000 | 3.300 | 1,730,000 | 0.120 | 1,110,000 | 0.124 |
| 04/02/2025 | 0.114 | 20,789.960 | 8,070,000 | 3,920,000 | 3.920 | 2,720,000 | 0.125 | 4,970,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |