Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27993 UBMTUAN@EP2504D (PUT)
Nominal 
0.090 +0.002 (+2.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.088 | 162.600 | 1,240,000 | 100,000 | 0.050 | 620,000 | 0.086 | 620,000 | 0.087 |
| 28/02/2025 | 0.099 | 162.000 | 870,000 | 100,000 | 0.050 | 660,000 | 0.077 | 210,000 | 0.077 |
| 27/02/2025 | 0.067 | 172.800 | 700,000 | 550,000 | 0.270 | 600,000 | 0.071 | 100,000 | 0.073 |
| 26/02/2025 | 0.064 | 174.200 | 26,040,000 | 1,050,000 | 0.530 | 12,170,000 | 0.074 | 13,030,000 | 0.076 |
| 25/02/2025 | 0.112 | 158.600 | 4,780,000 | 190,000 | 0.100 | 2,190,000 | 0.100 | 2,260,000 | 0.101 |
| 24/02/2025 | 0.081 | 166.500 | 10,860,000 | 120,000 | 0.060 | 5,030,000 | 0.082 | 5,040,000 | 0.084 |
| 21/02/2025 | 0.096 | 162.900 | 9,550,000 | 110,000 | 0.060 | 4,730,000 | 0.099 | 4,720,000 | 0.097 |
| 20/02/2025 | 0.120 | 156.900 | 50,000 | 120,000 | 0.060 | 50,000 | 0.120 | ||
| 19/02/2025 | 0.080 | 167.700 | 220,000 | 70,000 | 0.030 | 110,000 | 0.077 | 110,000 | 0.081 |
| 18/02/2025 | 0.070 | 172.900 | 3,110,000 | 70,000 | 0.030 | 1,550,000 | 0.075 | 1,500,000 | 0.075 |
| 17/02/2025 | 0.084 | 168.900 | 1,350,000 | 120,000 | 0.060 | 650,000 | 0.078 | 700,000 | 0.078 |
| 14/02/2025 | 0.086 | 169.900 | 0 | 70,000 | 0.030 | ||||
| 13/02/2025 | 0.119 | 159.700 | 80,000 | 70,000 | 0.030 | 80,000 | 0.105 | ||
| 12/02/2025 | 0.140 | 155.200 | 9,500,000 | 150,000 | 0.070 | 4,550,000 | 0.149 | 4,650,000 | 0.158 |
| 11/02/2025 | 0.107 | 161.800 | 80,000 | 50,000 | 0.030 | 40,000 | 0.107 | 40,000 | 0.106 |
| 10/02/2025 | 0.110 | 162.700 | 160,000 | 50,000 | 0.030 | 110,000 | 0.119 | 50,000 | 0.129 |
| 07/02/2025 | 0.147 | 154.100 | 2,300,000 | 110,000 | 0.060 | 1,080,000 | 0.150 | 1,140,000 | 0.142 |
| 06/02/2025 | 0.162 | 150.100 | 20,000 | 50,000 | 0.030 | 10,000 | 0.174 | 10,000 | 0.171 |
| 05/02/2025 | 0.161 | 150.900 | 0 | 50,000 | 0.030 | ||||
| 04/02/2025 | 0.168 | 150.800 | 0 | 50,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |