28004 SG-HSI @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28004 SG-HSI @EC2504A (CALL)

Nominal

0.042 -0.003 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.045	23,006.270	17,570,000	82,520,000	27.507	7,930,000	0.050	1,330,000	0.047
28/02/2025	0.046	22,941.320	38,310,000	89,120,000	29.707	9,900,000	0.055	22,090,000	0.053
27/02/2025	0.075	23,718.290	30,470,000	76,930,000	25.643	16,170,000	0.075	13,770,000	0.076
26/02/2025	0.077	23,787.930	8,740,000	79,330,000	26.443	5,920,000	0.070	100,000	0.067
25/02/2025	0.051	23,034.020	37,560,000	85,150,000	28.383	17,050,000	0.052	15,950,000	0.051
24/02/2025	0.065	23,341.610	24,160,000	86,250,000	28.750	11,880,000	0.069	6,640,000	0.069
21/02/2025	0.070	23,477.920	34,640,000	91,490,000	30.497	13,010,000	0.056	4,430,000	0.054
20/02/2025	0.042	22,576.980	18,340,000	100,070,000	33.357	2,610,000	0.045	11,390,000	0.044
19/02/2025	0.054	22,944.240	8,070,000	91,290,000	30.430	5,450,000	0.051	100,000	0.053
18/02/2025	0.057	22,976.810	40,800,000	96,640,000	32.213	15,730,000	0.052
17/02/2025	0.049	22,616.230	34,780,000	112,370,000	37.457	6,160,000	0.045	18,740,000	0.060
14/02/2025	0.050	22,620.330	23,070,000	99,790,000	33.263	5,380,000	0.036	3,840,000	0.048
13/02/2025	0.029	21,814.370	13,340,000	101,330,000	33.777	7,470,000	0.037
12/02/2025	0.031	21,857.920	16,550,000	108,800,000	36.267	4,580,000	0.028	7,690,000	0.029
11/02/2025	0.022	21,294.860	65,500,000	105,690,000	35.230	7,840,000	0.025	53,480,000	0.025
10/02/2025	0.026	21,521.980	15,180,000	60,050,000	20.017	13,960,000	0.025
07/02/2025	0.022	21,133.540	6,770,000	74,010,000	24.670	3,130,000	0.022
06/02/2025	0.018	20,891.620	3,930,000	77,140,000	25.713	1,320,000	0.017
05/02/2025	0.017	20,597.090	3,700,000	78,460,000	26.153
04/02/2025	0.020	20,789.960	14,560,000	78,460,000	26.153	6,670,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.