Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28005 SGMTUAN@EP2504A (PUT)
Nominal 
0.079 +0.002 (+2.597%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.077 | 162.600 | 7,330,000 | 4,670,000 | 4.670 | 3,540,000 | 0.075 | 3,060,000 | 0.074 |
| 28/02/2025 | 0.083 | 162.000 | 13,060,000 | 5,150,000 | 5.150 | 5,260,000 | 0.068 | 3,620,000 | 0.070 |
| 27/02/2025 | 0.056 | 172.800 | 33,700,000 | 6,790,000 | 6.790 | 15,160,000 | 0.059 | 13,340,000 | 0.059 |
| 26/02/2025 | 0.056 | 174.200 | 19,830,000 | 8,610,000 | 8.610 | 6,800,000 | 0.066 | 11,410,000 | 0.065 |
| 25/02/2025 | 0.090 | 158.600 | 14,480,000 | 4,000,000 | 4.000 | 6,460,000 | 0.082 | 2,670,000 | 0.083 |
| 24/02/2025 | 0.068 | 166.500 | 383,000,000 | 7,790,000 | 7.790 | 188,720,000 | 0.068 | 193,040,000 | 0.068 |
| 21/02/2025 | 0.080 | 162.900 | 12,090,000 | 3,470,000 | 3.470 | 5,260,000 | 0.088 | 5,780,000 | 0.088 |
| 20/02/2025 | 0.099 | 156.900 | 5,610,000 | 2,950,000 | 2.950 | 2,730,000 | 0.094 | 560,000 | 0.096 |
| 19/02/2025 | 0.071 | 167.700 | 23,400,000 | 5,120,000 | 5.120 | 14,710,000 | 0.069 | 6,770,000 | 0.067 |
| 18/02/2025 | 0.063 | 172.900 | 694,390,000 | 13,060,000 | 13.060 | 343,510,000 | 0.072 | 349,350,000 | 0.072 |
| 17/02/2025 | 0.071 | 168.900 | 10,270,000 | 7,220,000 | 7.220 | 3,850,000 | 0.066 | 2,490,000 | 0.064 |
| 14/02/2025 | 0.071 | 169.900 | 322,740,000 | 8,580,000 | 8.580 | 159,340,000 | 0.081 | 162,280,000 | 0.081 |
| 13/02/2025 | 0.098 | 159.700 | 24,570,000 | 5,640,000 | 5.640 | 12,530,000 | 0.093 | 11,670,000 | 0.086 |
| 12/02/2025 | 0.114 | 155.200 | 8,520,000 | 6,500,000 | 6.500 | 2,520,000 | 0.116 | 5,900,000 | 0.127 |
| 11/02/2025 | 0.089 | 161.800 | 333,880,000 | 3,120,000 | 3.120 | 166,700,000 | 0.084 | 166,950,000 | 0.084 |
| 10/02/2025 | 0.088 | 162.700 | 26,970,000 | 2,870,000 | 2.870 | 13,110,000 | 0.096 | 13,810,000 | 0.096 |
| 07/02/2025 | 0.119 | 154.100 | 600,000 | 2,170,000 | 2.170 | 300,000 | 0.118 | 300,000 | 0.118 |
| 06/02/2025 | 0.134 | 150.100 | 2,790,000 | 2,170,000 | 2.170 | 2,170,000 | 0.136 | 620,000 | 0.135 |
| 05/02/2025 | 0.134 | 150.900 | 2,000,000 | 3,720,000 | 3.720 | 850,000 | 0.131 | 1,150,000 | 0.132 |
| 04/02/2025 | 0.137 | 150.800 | 15,190,000 | 3,420,000 | 3.420 | 5,640,000 | 0.150 | 7,290,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |