Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28007 SGALIBA@EC2509B (CALL)
Nominal 
0.035 +0.004 (+12.903%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.035 | 108.700 | 4,440,000 | ||||||
| 16/04/2025 | 0.031 | 105.400 | 7,330,000 | 278,930,000 | 92.977 | ||||
| 15/04/2025 | 0.038 | 109.900 | 4,540,000 | 278,930,000 | 92.977 | ||||
| 14/04/2025 | 0.040 | 108.200 | 32,970,000 | 278,930,000 | 92.977 | 11,820,000 | 0.039 | ||
| 11/04/2025 | 0.032 | 103.000 | 32,620,000 | 267,110,000 | 89.037 | 1,200,000 | 0.030 | ||
| 10/04/2025 | 0.030 | 104.800 | 31,740,000 | 265,910,000 | 88.637 | 5,610,000 | 0.034 | 2,770,000 | 0.031 |
| 09/04/2025 | 0.030 | 103.600 | 95,380,000 | 268,750,000 | 89.583 | 9,570,000 | 0.031 | 51,170,000 | 0.027 |
| 08/04/2025 | 0.027 | 102.500 | 46,100,000 | 227,150,000 | 75.717 | 12,840,000 | 0.032 | 20,000,000 | 0.023 |
| 07/04/2025 | 0.030 | 101.300 | 50,010,000 | 219,990,000 | 73.330 | 21,620,000 | 0.039 | 11,030,000 | 0.035 |
| 03/04/2025 | 0.074 | 123.500 | 64,250,000 | 230,580,000 | 76.860 | 3,310,000 | 0.074 | 39,710,000 | 0.074 |
| 02/04/2025 | 0.094 | 130.000 | 15,630,000 | 194,180,000 | 64.727 | 4,500,000 | 0.094 | ||
| 01/04/2025 | 0.094 | 129.800 | 17,180,000 | 189,680,000 | 63.227 | 2,580,000 | 0.094 | 3,580,000 | 0.098 |
| 31/03/2025 | 0.094 | 128.000 | 24,320,000 | 188,680,000 | 62.893 | 850,000 | 0.089 | 7,400,000 | 0.093 |
| 28/03/2025 | 0.101 | 131.000 | 32,640,000 | 182,130,000 | 60.710 | 1,250,000 | 0.104 | 23,930,000 | 0.101 |
| 27/03/2025 | 0.100 | 130.100 | 32,490,000 | 159,450,000 | 53.150 | 7,460,000 | 0.097 | 12,660,000 | 0.099 |
| 26/03/2025 | 0.096 | 129.500 | 51,110,000 | 154,250,000 | 51.417 | 28,990,000 | 0.095 | 9,560,000 | 0.097 |
| 25/03/2025 | 0.093 | 127.700 | 84,600,000 | 173,680,000 | 57.893 | 30,410,000 | 0.097 | 40,720,000 | 0.097 |
| 24/03/2025 | 0.117 | 132.800 | 51,390,000 | 163,370,000 | 54.457 | 17,310,000 | 0.108 | 19,190,000 | 0.111 |
| 21/03/2025 | 0.110 | 130.700 | 157,700,000 | 161,490,000 | 53.830 | 61,000,000 | 0.118 | 80,070,000 | 0.120 |
| 20/03/2025 | 0.133 | 135.500 | 133,240,000 | 142,420,000 | 47.473 | 56,180,000 | 0.146 | 70,070,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |