28007 SGALIBA@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28007 SGALIBA@EC2509B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.010	129.800	830,000	234,130,000	78.043
03/09/2025	0.013	134.100	8,940,000	234,130,000	78.043	6,050,000	0.016
02/09/2025	0.018	134.700	26,080,000	240,180,000	80.060	6,130,000	0.026
01/09/2025	0.027	137.100	68,890,000	246,310,000	82.103	28,320,000	0.027
29/08/2025	0.010	115.700	0	274,630,000	91.543
28/08/2025	0.010	115.800	0	274,630,000	91.543
27/08/2025	0.010	121.500	1,200,000	274,630,000	91.543
26/08/2025	0.010	121.300	0	274,630,000	91.543
25/08/2025	0.011	124.500	38,730,000	274,630,000	91.543	6,560,000	0.010
22/08/2025	0.010	118.000	0	281,190,000	93.730
21/08/2025	0.010	115.700	0	281,190,000	93.730
20/08/2025	0.010	117.500	0	281,190,000	93.730
19/08/2025	0.010	118.300	0	281,190,000	93.730
18/08/2025	0.010	118.600	1,300,000	281,190,000	93.730
15/08/2025	0.010	118.100	820,000	281,190,000	93.730
14/08/2025	0.010	121.800	9,260,000	281,190,000	93.730	970,000	0.010
13/08/2025	0.013	123.700	24,740,000	282,160,000	94.053	5,060,000	0.010
12/08/2025	0.010	116.600	0	287,220,000	95.740
11/08/2025	0.010	118.500	0	287,220,000	95.740
08/08/2025	0.010	116.300	14,000,000	287,220,000	95.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.