28011 CTTENCT@EP2503B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28011 CTTENCT@EP2503B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.010	483.200	0	18,380,000	22.980
28/02/2025	0.010	478.600	0	18,380,000	22.980
27/02/2025	0.010	495.400	0	18,380,000	22.980
26/02/2025	0.010	501.500	0	18,380,000	22.980
25/02/2025	0.010	484.800	0	18,380,000	22.980
24/02/2025	0.010	497.200	0	18,380,000	22.980
21/02/2025	0.010	517.000	0	18,380,000	22.980
20/02/2025	0.010	486.800	0	18,380,000	22.980
19/02/2025	0.010	497.800	0	18,380,000	22.980
18/02/2025	0.010	503.500	50,000	18,380,000	22.980
17/02/2025	0.010	493.600	2,980,000	18,380,000	22.980	2,000,000	0.010
14/02/2025	0.016	474.800	6,920,000	20,380,000	25.480			4,060,000	0.018
13/02/2025	0.024	442.000	17,580,000	16,320,000	20.400	3,240,000	0.018	11,970,000	0.015
12/02/2025	0.016	444.200	9,760,000	7,590,000	9.490	3,300,000	0.018	6,460,000	0.016
11/02/2025	0.020	427.400	300,000	4,430,000	5.540	180,000	0.018
10/02/2025	0.019	437.000	14,110,000	4,610,000	5.760	8,320,000	0.020	5,170,000	0.017
07/02/2025	0.020	428.200	24,350,000	7,760,000	9.700	8,190,000	0.023	13,050,000	0.022
06/02/2025	0.028	420.400	0	2,900,000	3.630
05/02/2025	0.033	417.800	950,000	2,900,000	3.630	450,000	0.037	500,000	0.038
04/02/2025	0.033	420.800	24,440,000	2,850,000	3.560	11,940,000	0.033	12,040,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.