28012 CTMTUAN@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28012 CTMTUAN@EP2504A (PUT)

Nominal

0.072 +0.001 (+1.408%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.071	162.600	7,590,000	870,000	1.090	5,710,000	0.069	1,100,000	0.068
28/02/2025	0.081	162.000	6,550,000	5,480,000	6.850	830,000	0.064	3,670,000	0.074
27/02/2025	0.051	172.800	10,770,000	2,640,000	3.300	4,760,000	0.052	3,410,000	0.052
26/02/2025	0.051	174.200	16,650,000	3,990,000	4.990	6,050,000	0.057	9,890,000	0.053
25/02/2025	0.092	158.600	180,000	150,000	0.190	90,000	0.083	90,000	0.082
24/02/2025	0.065	166.500	2,540,000	150,000	0.190	1,230,000	0.061	1,230,000	0.070
21/02/2025	0.081	162.900	30,000	150,000	0.190			30,000	0.093
20/02/2025	0.103	156.900	50,000	120,000	0.150	50,000	0.103
19/02/2025	0.067	167.700	150,000	170,000	0.210	50,000	0.068	100,000	0.068
18/02/2025	0.060	172.900	170,000	120,000	0.150	170,000	0.065
17/02/2025	0.071	168.900	3,430,000	290,000	0.360	1,670,000	0.059	1,680,000	0.058
14/02/2025	0.073	169.900	70,000	280,000	0.350	20,000	0.079	50,000	0.082
13/02/2025	0.102	159.700	6,020,000	250,000	0.310	3,620,000	0.095	2,400,000	0.088
12/02/2025	0.121	155.200	3,650,000	1,470,000	1.840	1,210,000	0.124	2,440,000	0.133
11/02/2025	0.091	161.800	40,000	240,000	0.300			40,000	0.089
10/02/2025	0.093	162.700	100,000	200,000	0.250			100,000	0.097
07/02/2025	0.130	154.100	0	100,000	0.130
06/02/2025	0.146	150.100	0	100,000	0.130
05/02/2025	0.146	150.900	0	100,000	0.130
04/02/2025	0.149	150.800	0	100,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.