28013 CT-BYD @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28013 CT-BYD @EP2504A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.010	363.600	0	3,885,000	9.710
28/02/2025	0.010	371.600	0	3,885,000	9.710
27/02/2025	0.010	398.600	0	3,885,000	9.710
26/02/2025	0.010	389.800	0	3,885,000	9.710
25/02/2025	0.010	387.200	0	3,885,000	9.710
24/02/2025	0.010	389.000	0	3,885,000	9.710
21/02/2025	0.010	392.400	0	3,885,000	9.710
20/02/2025	0.010	375.000	0	3,885,000	9.710
19/02/2025	0.010	368.200	0	3,885,000	9.710
18/02/2025	0.010	365.600	0	3,885,000	9.710
17/02/2025	0.010	355.200	0	3,885,000	9.710
14/02/2025	0.010	364.200	0	3,885,000	9.710
13/02/2025	0.010	339.000	0	3,885,000	9.710
12/02/2025	0.010	352.000	0	3,885,000	9.710
11/02/2025	0.010	327.800	1,145,000	3,885,000	9.710	1,000,000	0.010
10/02/2025	0.013	330.200	0	4,885,000	12.210
07/02/2025	0.013	330.000	6,590,000	4,885,000	12.210	2,835,000	0.015	1,035,000	0.014
06/02/2025	0.019	315.800	41,300,000	6,685,000	16.710	17,835,000	0.034	21,615,000	0.037
05/02/2025	0.049	283.200	17,860,000	2,905,000	7.260	8,925,000	0.052	8,530,000	0.051
04/02/2025	0.046	286.200	37,975,000	3,300,000	8.250	17,685,000	0.047	18,525,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.